Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 37.14 37.14 37.14 37.14 0 -0.03(-0.08%)
May 30, 2007 37.17 37.17 37.17 37.17 0 +0.14(+0.38%)
May 29, 2007 37.03 37.03 37.03 37.03 0 +0.06(+0.16%)
May 25, 2007 36.97 36.97 36.97 36.97 0 +0.08(+0.22%)
May 24, 2007 36.89 36.89 36.89 36.89 0 -0.29(-0.78%)
May 23, 2007 37.18 37.18 37.18 37.18 0 -0.13(-0.35%)
May 22, 2007 37.31 37.31 37.31 37.31 0 +0.07(+0.19%)
May 21, 2007 37.24 37.24 37.24 37.24 0 +0.03(+0.08%)
May 18, 2007 37.21 37.21 37.21 37.21 0 +0.10(+0.27%)
May 17, 2007 37.11 37.11 37.11 37.11 0 -0.04(-0.11%)
May 16, 2007 37.15 37.15 37.15 37.15 0 +0.32(+0.87%)
May 15, 2007 36.83 36.83 36.83 36.83 0 -0.13(-0.35%)
May 14, 2007 36.96 36.96 36.96 36.96 0 -0.26(-0.70%)
May 11, 2007 37.22 37.22 37.22 37.22 0 +0.28(+0.76%)
May 10, 2007 36.94 36.94 36.94 36.94 0 -0.53(-1.41%)
May 09, 2007 37.47 37.47 37.47 37.47 0 +0.19(+0.51%)
May 08, 2007 37.28 37.34 37.28 37.28 0 -0.06(-0.16%)
May 07, 2007 37.34 37.34 37.34 37.34 0 +0.09(+0.24%)
May 04, 2007 37.25 37.25 37.25 37.25 0 +0.12(+0.32%)
May 03, 2007 37.13 37.13 37.13 37.13 0 +0.19(+0.51%)
May 02, 2007 36.94 36.94 36.94 36.94 0 +0.25(+0.68%)
May 01, 2007 36.69 36.69 36.69 36.69 0 +0.22(+0.60%)
Apr 30, 2007 36.47 36.47 36.47 36.47 0 -0.34(-0.92%)
Apr 27, 2007 36.81 36.81 36.81 36.81 0 -0.05(-0.14%)
Apr 26, 2007 36.86 36.86 36.86 36.86 0 +0.05(+0.14%)
Apr 25, 2007 36.81 36.81 36.81 36.81 0 +0.28(+0.77%)
Apr 24, 2007 36.53 36.53 36.53 36.53 0 -0.08(-0.22%)
Apr 23, 2007 36.61 36.61 36.61 36.61 0 -0.34(-0.92%)
Apr 20, 2007 36.95 36.95 36.95 36.95 0 +0.05(+0.14%)
Apr 19, 2007 36.90 36.90 36.90 36.90 0 -0.12(-0.32%)
Apr 18, 2007 37.02 37.02 37.02 37.02 0 +0.30(+0.82%)
Apr 17, 2007 36.72 36.72 36.72 36.72 0 +0.01(+0.03%)
Apr 16, 2007 36.71 36.71 36.71 36.71 0 +0.60(+1.66%)
Apr 13, 2007 36.11 36.11 36.11 36.11 0 +0.25(+0.70%)
Apr 12, 2007 35.86 35.86 35.86 35.86 0 -0.05(-0.14%)
Apr 11, 2007 35.91 35.91 35.91 35.91 0 -0.33(-0.91%)
Apr 10, 2007 36.24 36.24 36.24 36.24 0 +0.10(+0.28%)
Apr 09, 2007 36.14 36.14 36.14 36.14 0 -0.17(-0.47%)
Apr 05, 2007 36.31 36.31 36.31 36.31 0 +0.04(+0.11%)
Apr 04, 2007 36.27 36.27 36.27 36.27 0 -0.26(-0.71%)
Apr 03, 2007 36.53 36.53 36.10 36.53 0 +0.43(+1.19%)
Apr 02, 2007 36.10 36.10 36.10 36.10 0 -0.48(-1.31%)
Mar 30, 2007 36.58 36.58 36.58 36.58 0 -0.12(-0.33%)
Mar 29, 2007 36.70 36.70 36.70 36.70 0 +0.22(+0.60%)
Mar 28, 2007 36.48 36.48 36.48 36.48 0 -0.38(-1.03%)
Mar 27, 2007 36.86 36.86 36.86 36.86 0 -0.32(-0.86%)
Mar 26, 2007 37.18 37.18 37.18 37.18 0 -0.10(-0.27%)
Mar 23, 2007 37.28 37.28 37.28 37.28 0 +0.05(+0.13%)
Mar 22, 2007 37.23 37.23 37.23 37.23 0 -0.23(-0.61%)
Mar 21, 2007 37.46 37.46 36.69 37.46 0 +0.77(+2.10%)
Mar 20, 2007 36.69 36.69 36.55 36.69 0 +0.14(+0.38%)
Mar 19, 2007 36.55 36.55 36.55 36.55 0 +0.33(+0.91%)
Mar 16, 2007 36.22 36.22 36.22 36.22 0 -0.12(-0.33%)
Mar 15, 2007 36.34 36.34 36.34 36.34 0 +0.34(+0.94%)
Mar 14, 2007 36.00 36.00 36.00 36.00 0 +0.15(+0.42%)
Mar 13, 2007 35.85 35.85 35.85 35.85 0 -1.00(-2.71%)
Mar 12, 2007 36.85 36.85 36.85 36.85 0 -0.05(-0.14%)
Mar 09, 2007 36.90 36.90 36.90 36.90 0 +0.03(+0.08%)
Mar 08, 2007 36.87 36.87 36.87 36.87 0 +0.29(+0.79%)
Mar 07, 2007 36.58 36.58 36.58 36.58 0 -0.29(-0.79%)
Mar 06, 2007 36.87 36.87 36.23 36.87 0 +0.64(+1.77%)
Mar 05, 2007 36.23 36.23 36.23 36.23 0 -0.63(-1.71%)
Mar 02, 2007 36.86 37.10 36.86 36.86 0 -0.24(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.