Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 19.08 19.08 19.08 19.08 0 -0.12(-0.63%)
May 29, 2008 19.20 19.20 19.20 19.20 0 +0.30(+1.59%)
May 28, 2008 18.90 18.90 18.90 18.90 0 -0.25(-1.31%)
May 27, 2008 19.15 19.15 19.15 19.15 0 +0.21(+1.11%)
May 26, 2008 18.94 18.94 18.94 18.94 0 +0.00(+0.00%)
May 23, 2008 18.94 18.94 18.94 18.94 0 -0.30(-1.56%)
May 22, 2008 19.24 19.24 19.24 19.24 0 +0.22(+1.16%)
May 21, 2008 19.02 19.02 19.02 19.02 0 -0.27(-1.40%)
May 20, 2008 19.29 19.29 19.29 19.29 0 -0.30(-1.53%)
May 19, 2008 19.59 19.59 19.59 19.59 0 -0.11(-0.56%)
May 16, 2008 19.70 19.70 19.70 19.70 0 -0.36(-1.79%)
May 15, 2008 20.06 20.06 20.06 20.06 0 +0.16(+0.80%)
May 14, 2008 19.90 19.90 19.90 19.90 0 +0.10(+0.51%)
May 13, 2008 19.80 19.80 19.80 19.80 0 -0.23(-1.15%)
May 12, 2008 20.03 20.03 19.56 20.03 0 +0.47(+2.40%)
May 09, 2008 19.65 19.56 19.56 19.56 0 -0.09(-0.46%)
May 08, 2008 19.65 19.65 19.65 19.65 0 -0.23(-1.16%)
May 07, 2008 19.88 20.49 19.88 19.88 0 -0.61(-2.98%)
May 06, 2008 20.49 20.49 20.37 20.49 0 +0.12(+0.59%)
May 05, 2008 20.37 20.37 20.37 20.37 0 -0.14(-0.68%)
May 02, 2008 20.67 20.51 20.51 20.51 0 -0.16(-0.77%)
May 01, 2008 20.67 20.67 20.67 20.67 0 +0.82(+4.13%)
Apr 30, 2008 19.85 19.85 19.85 19.85 0 -0.18(-0.90%)
Apr 29, 2008 20.03 20.03 20.03 20.03 0 -0.11(-0.55%)
Apr 28, 2008 20.14 20.14 20.14 20.14 0 +0.09(+0.45%)
Apr 25, 2008 20.05 20.05 20.05 20.05 0 +0.32(+1.62%)
Apr 24, 2008 19.73 19.73 19.73 19.73 0 +0.78(+4.12%)
Apr 23, 2008 18.95 18.95 18.95 18.95 0 -0.18(-0.94%)
Apr 22, 2008 19.13 19.13 19.13 19.13 0 -0.09(-0.47%)
Apr 21, 2008 19.22 19.22 19.22 19.22 0 -0.56(-2.83%)
Apr 18, 2008 19.78 19.78 19.78 19.78 0 +0.22(+1.12%)
Apr 17, 2008 19.56 19.56 19.56 19.56 0 +0.17(+0.88%)
Apr 16, 2008 19.39 19.39 18.75 19.39 0 +0.64(+3.41%)
Apr 15, 2008 18.75 18.75 18.75 18.75 0 +0.27(+1.46%)
Apr 14, 2008 18.48 18.48 18.48 18.48 0 -0.65(-3.40%)
Apr 11, 2008 19.44 19.13 19.13 19.13 0 -0.31(-1.59%)
Apr 10, 2008 19.44 19.44 19.44 19.44 0 -0.03(-0.15%)
Apr 09, 2008 19.47 19.47 19.47 19.47 0 -0.38(-1.91%)
Apr 08, 2008 20.13 19.85 19.85 19.85 0 -0.28(-1.39%)
Apr 07, 2008 20.13 20.13 20.13 20.13 0 +0.18(+0.90%)
Apr 04, 2008 19.95 19.95 19.95 19.95 0 -0.43(-2.11%)
Apr 03, 2008 20.38 20.45 20.38 20.38 0 -0.07(-0.34%)
Apr 02, 2008 20.54 20.45 20.45 20.45 0 -0.09(-0.44%)
Apr 01, 2008 20.54 20.54 19.50 20.54 0 +1.04(+5.33%)
Mar 31, 2008 19.50 19.50 19.50 19.50 0 +0.08(+0.41%)
Mar 28, 2008 19.84 19.42 19.42 19.42 0 -0.42(-2.12%)
Mar 27, 2008 19.84 19.84 19.84 19.84 0 -0.37(-1.83%)
Mar 26, 2008 20.21 20.21 20.21 20.21 0 -0.68(-3.26%)
Mar 25, 2008 0.8900 20.89 20.89 20.89 0 +0.00(+0.00%)
Mar 24, 2008 20.89 20.89 20.85 20.89 0 +0.04(+0.19%)
Mar 21, 2008 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Mar 20, 2008 20.85 20.85 20.85 20.85 0 +1.13(+5.73%)
Mar 19, 2008 19.72 20.16 19.72 19.72 0 -0.44(-2.18%)
Mar 18, 2008 19.14 20.16 20.16 20.16 0 +1.02(+5.33%)
Mar 17, 2008 19.14 19.14 19.14 19.14 0 -0.07(-0.36%)
Mar 14, 2008 19.79 19.21 19.21 19.21 0 -0.58(-2.93%)
Mar 13, 2008 19.79 19.79 19.79 19.79 0 +0.21(+1.07%)
Mar 12, 2008 19.58 19.58 19.58 19.58 0 -0.35(-1.76%)
Mar 11, 2008 19.93 19.93 19.93 19.93 0 +1.44(+7.79%)
Mar 10, 2008 18.49 18.49 18.49 18.49 0 -0.29(-1.54%)
Mar 07, 2008 18.78 18.78 18.60 18.78 0 +0.18(+0.97%)
Mar 06, 2008 18.60 18.60 18.60 18.60 0 -0.59(-3.07%)
Mar 05, 2008 19.37 19.19 19.19 19.19 0 -0.18(-0.93%)
Mar 04, 2008 19.37 19.37 19.37 19.37 0 -0.10(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.