Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.20(+1.76%) |
May 28, 2009 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.24(+2.16%) |
May 27, 2009 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.40(-3.47%) |
May 26, 2009 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.48(+4.35%) |
May 22, 2009 | 11.13 | 11.04 | 11.04 | 11.04 | 0 | -0.09(-0.81%) |
May 21, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.09(-0.80%) |
May 20, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.29(-2.52%) |
May 19, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.34(-2.87%) |
May 18, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.63(+5.61%) |
May 15, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.24(-2.09%) |
May 14, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.27(+2.41%) |
May 13, 2009 | 11.71 | 11.19 | 11.19 | 11.19 | 0 | -0.52(-4.44%) |
May 12, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.30(-2.50%) |
May 11, 2009 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.61(-4.83%) |
May 08, 2009 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.85(+7.22%) |
May 07, 2009 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.35(-2.89%) |
May 06, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.73(+6.41%) |
May 05, 2009 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.19(-1.64%) |
May 04, 2009 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.94(+8.83%) |
May 01, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.42(-3.80%) |
Apr 29, 2009 | 11.06 | 11.06 | 11.06 | 0 | +0.40(+3.75%) | |
Apr 28, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.10(-0.93%) |
Apr 27, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.38(-3.41%) |
Apr 24, 2009 | 10.75 | 11.14 | 11.14 | 11.14 | 0 | +0.39(+3.63%) |
Apr 23, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.18(+1.70%) |
Apr 22, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.39(-3.56%) |
Apr 21, 2009 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.56(+5.38%) |
Apr 20, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -1.13(-9.80%) |
Apr 17, 2009 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.29(+2.58%) |
Apr 16, 2009 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.13(+1.17%) |
Apr 15, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.41(+3.83%) |
Apr 14, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.82(-7.12%) |
Apr 13, 2009 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.42(+3.78%) |
Apr 09, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +1.22(+12.35%) |
Apr 08, 2009 | 9.950 | 9.880 | 9.880 | 9.880 | 0 | -0.07(-0.70%) |
Apr 07, 2009 | 10.30 | 9.950 | 9.950 | 9.950 | 0 | -0.30(-2.93%) |
Apr 06, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.30(-2.84%) |
Apr 03, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.25(+2.43%) |
Apr 02, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.23(+2.28%) |
Apr 01, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.24(+2.44%) |
Mar 31, 2009 | 9.830 | 9.830 | 9.380 | 9.830 | 0 | +0.45(+4.80%) |
Mar 30, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.98(-9.46%) |
Mar 26, 2009 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.19(+1.87%) |
Mar 25, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.34(+3.46%) |
Mar 24, 2009 | 10.47 | 9.830 | 9.830 | 9.830 | 0 | -0.64(-6.11%) |
Mar 23, 2009 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +1.22(+13.19%) |
Mar 20, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.32(-3.34%) |
Mar 19, 2009 | 9.250 | 9.570 | 9.570 | 9.570 | 0 | -0.58(-5.71%) |
Mar 18, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.70(+7.41%) |
Mar 17, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.45(+5.00%) |
Mar 16, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.08(-0.88%) |
Mar 13, 2009 | 9.170 | 9.080 | 9.080 | 9.080 | 0 | -0.09(-0.98%) |
Mar 12, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.81(+9.69%) |
Mar 11, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.12(+1.46%) |
Mar 10, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.96(+13.19%) |
Mar 09, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.07(+0.97%) |
Mar 08, 2009 | 7.210 | 7.290 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 7.210 | 7.290 | 7.210 | 7.210 | 0 | -0.08(-1.10%) |
Mar 05, 2009 | 7.290 | 8.050 | 7.290 | 7.290 | 0 | -0.76(-9.44%) |
Mar 04, 2009 | 8.050 | 8.170 | 8.050 | 8.050 | 0 | -0.34(-4.05%) |