Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.14 13.14 13.14 13.14 0 +0.09(+0.69%)
May 30, 2012 13.05 13.05 13.05 13.05 0 -0.24(-1.81%)
May 29, 2012 13.29 13.29 13.29 13.29 0 +0.14(+1.06%)
May 25, 2012 13.15 13.15 13.15 13.15 0 -0.04(-0.30%)
May 24, 2012 13.19 13.19 13.19 13.19 0 +0.05(+0.38%)
May 23, 2012 13.14 13.14 13.14 13.14 0 +0.07(+0.54%)
May 22, 2012 13.07 13.07 13.07 13.07 0 +0.01(+0.08%)
May 21, 2012 13.06 13.06 13.06 13.06 0 +0.11(+0.85%)
May 18, 2012 12.95 12.95 12.95 12.95 0 -0.10(-0.77%)
May 17, 2012 13.05 13.05 13.05 13.05 0 -0.20(-1.51%)
May 16, 2012 13.25 13.25 13.25 13.25 0 -0.10(-0.75%)
May 15, 2012 13.35 13.35 13.35 13.35 0 -0.06(-0.45%)
May 14, 2012 13.41 13.41 13.41 13.41 0 -0.22(-1.61%)
May 11, 2012 13.63 13.63 13.63 13.63 0 -0.12(-0.87%)
May 10, 2012 13.75 13.75 13.75 13.75 0 +0.17(+1.25%)
May 09, 2012 13.58 13.58 13.58 13.58 0 -0.14(-1.02%)
May 08, 2012 13.72 13.72 13.72 13.72 0 +0.02(+0.15%)
May 07, 2012 13.70 13.70 13.70 13.70 0 +0.12(+0.88%)
May 04, 2012 13.58 13.58 13.58 13.58 0 -0.21(-1.52%)
May 03, 2012 13.79 13.79 13.79 13.79 0 -0.08(-0.58%)
May 02, 2012 13.87 13.87 13.87 13.87 0 -0.01(-0.07%)
May 01, 2012 13.88 13.88 13.88 13.88 0 +0.05(+0.36%)
Apr 30, 2012 13.83 13.83 13.83 13.83 0 -0.18(-1.28%)
Apr 27, 2012 14.01 14.01 14.01 14.01 0 +0.09(+0.65%)
Apr 26, 2012 13.92 13.92 13.92 13.92 0 +0.06(+0.43%)
Apr 25, 2012 13.86 13.86 13.86 13.86 0 +0.16(+1.17%)
Apr 24, 2012 13.70 13.70 13.70 13.70 0 +0.17(+1.26%)
Apr 23, 2012 13.53 13.53 13.53 13.53 0 -0.13(-0.95%)
Apr 20, 2012 13.66 13.66 13.66 13.66 0 +0.06(+0.44%)
Apr 19, 2012 13.60 13.60 13.60 13.60 0 -0.08(-0.58%)
Apr 18, 2012 13.68 13.68 13.68 13.68 0 -0.14(-1.01%)
Apr 17, 2012 13.82 13.82 13.82 13.82 0 +0.26(+1.92%)
Apr 16, 2012 13.56 13.56 13.56 13.56 0 +0.16(+1.19%)
Apr 14, 2012 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Apr 13, 2012 13.40 13.40 13.40 13.40 0 -0.37(-2.69%)
Apr 12, 2012 13.77 13.77 13.77 13.77 0 +0.17(+1.25%)
Apr 11, 2012 13.60 13.60 13.60 13.60 0 +0.25(+1.87%)
Apr 10, 2012 13.35 13.35 13.35 13.35 0 -0.23(-1.69%)
Apr 09, 2012 13.58 13.58 13.58 13.58 0 -0.23(-1.67%)
Apr 05, 2012 13.81 13.81 13.81 13.81 0 -0.03(-0.22%)
Apr 04, 2012 13.84 13.84 13.84 13.84 0 -0.20(-1.42%)
Apr 03, 2012 14.04 14.04 14.04 14.04 0 -0.08(-0.57%)
Apr 02, 2012 14.12 14.12 14.12 14.12 0 +0.14(+1.00%)
Mar 30, 2012 13.98 13.98 13.98 13.98 0 -0.02(-0.14%)
Mar 29, 2012 14.00 14.00 14.00 14.00 0 -0.11(-0.78%)
Mar 28, 2012 14.11 14.11 14.11 14.11 0 +0.13(+0.93%)
Mar 27, 2012 13.98 13.98 13.98 13.98 0 -0.14(-0.99%)
Mar 26, 2012 14.12 14.12 14.12 14.12 0 +0.19(+1.36%)
Mar 23, 2012 13.93 13.93 13.93 13.93 0 +0.14(+1.02%)
Mar 22, 2012 13.79 13.79 13.79 13.79 0 -0.18(-1.29%)
Mar 21, 2012 13.97 13.97 13.97 13.97 0 -0.07(-0.50%)
Mar 20, 2012 14.04 14.04 14.04 14.04 0 -0.03(-0.21%)
Mar 19, 2012 14.07 14.07 13.96 14.07 0 +0.11(+0.79%)
Mar 16, 2012 13.96 13.96 13.96 13.96 0 +0.05(+0.36%)
Mar 15, 2012 13.91 13.91 13.91 13.91 0 +0.25(+1.83%)
Mar 14, 2012 13.66 13.66 13.66 13.66 0 +0.06(+0.44%)
Mar 13, 2012 13.60 13.60 13.60 13.60 0 +0.47(+3.58%)
Mar 12, 2012 13.13 13.13 13.13 13.13 0 -0.03(-0.23%)
Mar 09, 2012 13.16 13.16 13.16 13.16 0 +0.19(+1.46%)
Mar 08, 2012 12.97 12.97 12.97 12.97 0 +0.17(+1.33%)
Mar 07, 2012 12.80 12.80 12.80 12.80 0 +0.18(+1.43%)
Mar 06, 2012 12.62 12.62 12.62 12.62 0 -0.26(-2.02%)
Mar 05, 2012 12.88 12.88 12.88 12.88 0 -0.03(-0.23%)
Mar 02, 2012 12.91 12.91 12.91 12.91 0 -0.15(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.