Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 17.55 17.55 17.55 0 -0.01(-0.06%)
May 29, 2014 17.56 17.56 17.56 0 +0.01(+0.06%)
May 28, 2014 17.55 17.55 17.55 0 -0.08(-0.45%)
May 27, 2014 17.63 17.63 17.63 0 +0.20(+1.15%)
May 23, 2014 17.43 17.43 17.43 0 +0.15(+0.87%)
May 22, 2014 17.28 17.28 17.28 17.28 0 +0.08(+0.47%)
May 21, 2014 17.20 17.20 17.20 0 +0.10(+0.58%)
May 20, 2014 17.10 17.10 17.10 17.10 0 -0.15(-0.87%)
May 19, 2014 17.25 17.25 17.25 0 +0.18(+1.05%)
May 16, 2014 17.07 17.07 17.07 0 +0.02(+0.12%)
May 15, 2014 17.05 17.05 17.05 0 -0.11(-0.64%)
May 14, 2014 17.16 17.16 17.16 0 -0.36(-2.05%)
May 13, 2014 17.52 17.52 17.52 0 -0.18(-1.02%)
May 12, 2014 17.70 17.70 17.70 0 +0.32(+1.84%)
May 09, 2014 17.38 17.38 17.38 0 +0.13(+0.75%)
May 08, 2014 17.25 17.25 17.25 0 -0.05(-0.29%)
May 07, 2014 17.30 17.30 17.30 0 +0.17(+0.99%)
May 06, 2014 17.13 17.13 17.13 0 -0.25(-1.44%)
May 05, 2014 17.38 17.38 17.38 0 -0.08(-0.46%)
May 02, 2014 17.46 17.46 17.46 17.46 0 +0.05(+0.29%)
May 01, 2014 17.41 17.41 17.41 0 -0.06(-0.34%)
Apr 30, 2014 17.47 17.47 17.47 0 +0.04(+0.23%)
Apr 29, 2014 17.43 17.43 17.43 0 -0.03(-0.17%)
Apr 28, 2014 17.46 17.46 17.46 0 -0.12(-0.68%)
Apr 25, 2014 17.58 17.58 17.58 0 -0.22(-1.24%)
Apr 24, 2014 17.80 17.80 17.80 0 -0.15(-0.84%)
Apr 23, 2014 17.95 17.95 17.95 0 -0.02(-0.11%)
Apr 22, 2014 17.97 17.97 17.97 0 +0.11(+0.62%)
Apr 21, 2014 17.86 17.86 17.86 0 -0.03(-0.17%)
Apr 17, 2014 17.89 17.89 17.89 0 +0.02(+0.11%)
Apr 16, 2014 17.87 17.87 17.87 0 +0.08(+0.45%)
Apr 15, 2014 17.79 17.79 17.79 0 +0.06(+0.34%)
Apr 14, 2014 17.73 17.73 17.73 0 +0.04(+0.23%)
Apr 11, 2014 17.69 17.69 17.69 0 -0.15(-0.84%)
Apr 10, 2014 17.84 17.84 17.84 0 -0.47(-2.57%)
Apr 09, 2014 18.31 18.31 18.31 0 +0.03(+0.16%)
Apr 08, 2014 18.28 18.28 18.28 0 +0.01(+0.05%)
Apr 07, 2014 18.27 18.27 18.27 0 -0.17(-0.92%)
Apr 04, 2014 18.44 18.44 18.44 0 -0.32(-1.71%)
Apr 03, 2014 18.76 18.76 18.76 0 -0.03(-0.16%)
Apr 02, 2014 18.79 18.79 18.79 0 +0.00(+0.00%)
Apr 01, 2014 18.79 18.79 18.79 0 +0.23(+1.24%)
Mar 31, 2014 18.56 18.56 18.56 0 +0.27(+1.48%)
Mar 28, 2014 18.29 18.29 18.29 0 +0.02(+0.11%)
Mar 27, 2014 18.27 18.27 18.27 0 -0.18(-0.98%)
Mar 26, 2014 18.45 18.45 18.45 0 -0.21(-1.13%)
Mar 25, 2014 18.66 18.66 18.66 0 +0.02(+0.11%)
Mar 24, 2014 18.64 18.64 18.64 0 -0.06(-0.32%)
Mar 21, 2014 18.70 18.70 18.70 0 -0.06(-0.32%)
Mar 20, 2014 18.76 18.76 18.76 0 +0.29(+1.57%)
Mar 19, 2014 18.47 18.47 18.47 18.47 0 +0.02(+0.11%)
Mar 18, 2014 18.45 18.45 18.45 18.45 0 +0.11(+0.60%)
Mar 17, 2014 18.34 18.34 18.34 0 +0.14(+0.77%)
Mar 14, 2014 18.20 18.20 18.20 0 +0.00(+0.00%)
Mar 13, 2014 18.20 18.20 18.20 0 -0.09(-0.49%)
Mar 12, 2014 18.29 18.29 18.29 0 +0.05(+0.27%)
Mar 11, 2014 18.24 18.24 18.24 0 -0.14(-0.76%)
Mar 10, 2014 18.38 18.38 18.38 0 +0.02(+0.11%)
Mar 07, 2014 18.36 18.36 18.36 0 +0.16(+0.88%)
Mar 06, 2014 18.20 18.20 18.20 0 +0.09(+0.50%)
Mar 05, 2014 18.11 18.11 18.11 0 +0.02(+0.11%)
Mar 04, 2014 18.09 18.09 18.09 0 +0.41(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.