Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 18.12 18.12 18.12 0 -0.11(-0.60%)
May 28, 2015 18.23 18.23 18.23 0 +0.00(+0.00%)
May 27, 2015 18.23 18.23 18.23 0 +0.16(+0.89%)
May 26, 2015 18.07 18.07 18.07 0 -0.13(-0.71%)
May 22, 2015 18.20 18.20 18.20 0 -0.06(-0.33%)
May 21, 2015 18.26 18.26 18.26 0 -0.03(-0.16%)
May 20, 2015 18.29 18.29 18.29 0 -0.06(-0.33%)
May 19, 2015 18.35 18.35 18.35 0 +0.15(+0.82%)
May 18, 2015 18.20 18.20 18.20 0 +0.23(+1.28%)
May 15, 2015 17.97 17.97 17.97 0 -0.19(-1.05%)
May 14, 2015 18.16 18.16 18.16 0 +0.10(+0.55%)
May 13, 2015 18.06 18.06 18.06 0 +0.07(+0.39%)
May 12, 2015 17.99 17.99 17.99 0 +0.04(+0.22%)
May 11, 2015 17.95 17.95 17.95 0 +0.07(+0.39%)
May 08, 2015 17.88 17.88 17.88 0 +0.11(+0.62%)
May 07, 2015 17.77 17.77 17.77 0 -0.02(-0.11%)
May 06, 2015 17.79 17.79 17.79 0 +0.02(+0.11%)
May 05, 2015 17.77 17.77 17.77 0 -0.07(-0.39%)
May 04, 2015 17.84 17.84 17.84 0 +0.18(+1.02%)
May 01, 2015 17.66 17.66 17.66 0 -0.06(-0.34%)
Apr 30, 2015 17.72 17.72 17.72 0 -0.16(-0.89%)
Apr 29, 2015 17.88 17.88 17.88 0 +0.05(+0.28%)
Apr 28, 2015 17.83 17.83 17.83 0 +0.23(+1.31%)
Apr 27, 2015 17.60 17.60 17.60 0 -0.10(-0.56%)
Apr 24, 2015 17.70 17.70 17.70 0 -0.05(-0.28%)
Apr 23, 2015 17.75 17.75 17.75 0 -0.05(-0.28%)
Apr 22, 2015 17.80 17.80 17.80 0 +0.06(+0.34%)
Apr 21, 2015 17.74 17.74 17.74 0 -0.04(-0.22%)
Apr 20, 2015 17.78 17.78 17.78 0 +0.11(+0.62%)
Apr 17, 2015 17.67 17.67 17.67 0 -0.28(-1.56%)
Apr 16, 2015 17.95 17.95 17.95 0 -0.02(-0.11%)
Apr 15, 2015 17.97 17.97 17.97 0 +0.16(+0.90%)
Apr 14, 2015 17.81 17.81 17.81 0 -0.06(-0.34%)
Apr 13, 2015 17.87 17.87 17.87 0 +0.09(+0.51%)
Apr 10, 2015 17.78 17.78 17.78 0 -0.01(-0.06%)
Apr 09, 2015 17.79 17.79 17.79 0 +0.00(+0.00%)
Apr 08, 2015 17.79 17.79 17.79 0 +0.02(+0.11%)
Apr 07, 2015 17.77 17.77 17.77 0 +0.02(+0.11%)
Apr 06, 2015 17.75 17.75 17.75 0 -0.10(-0.56%)
Apr 02, 2015 17.85 17.85 17.85 0 +0.08(+0.45%)
Apr 01, 2015 17.77 17.77 17.77 0 +0.01(+0.06%)
Mar 31, 2015 17.76 17.76 17.76 0 -0.05(-0.28%)
Mar 30, 2015 17.81 17.81 17.81 0 +0.26(+1.48%)
Mar 27, 2015 17.55 17.55 17.55 0 -0.04(-0.23%)
Mar 26, 2015 17.59 17.59 17.59 0 +0.06(+0.34%)
Mar 25, 2015 17.53 17.53 17.53 0 -0.27(-1.52%)
Mar 24, 2015 17.80 17.80 17.80 0 -0.06(-0.34%)
Mar 23, 2015 17.86 17.86 17.86 0 -0.05(-0.28%)
Mar 20, 2015 17.91 17.91 17.91 0 +0.21(+1.19%)
Mar 19, 2015 17.70 17.70 17.70 0 -0.11(-0.62%)
Mar 18, 2015 17.81 17.81 17.81 0 -0.08(-0.45%)
Mar 17, 2015 17.89 17.89 17.89 0 +0.05(+0.28%)
Mar 16, 2015 17.84 17.84 17.84 0 +0.05(+0.28%)
Mar 13, 2015 17.79 17.79 17.79 0 -0.07(-0.39%)
Mar 12, 2015 17.86 17.86 17.86 0 +0.41(+2.35%)
Mar 11, 2015 17.45 17.45 17.45 0 +0.12(+0.69%)
Mar 10, 2015 17.33 17.33 17.33 0 -0.31(-1.76%)
Mar 09, 2015 17.64 17.64 17.64 0 +0.11(+0.63%)
Mar 06, 2015 17.53 17.53 17.53 0 +0.08(+0.46%)
Mar 05, 2015 17.45 17.45 17.45 0 +0.07(+0.40%)
Mar 04, 2015 17.38 17.38 17.38 0 -0.10(-0.57%)
Mar 03, 2015 17.48 17.48 17.48 0 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.