Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 27.70 27.70 27.70 0 -0.18(-0.65%)
May 30, 2018 27.88 27.88 27.88 0 +0.48(+1.75%)
May 29, 2018 27.40 27.40 27.40 0 -0.73(-2.60%)
May 25, 2018 28.13 28.13 28.13 0 -0.08(-0.28%)
May 24, 2018 28.21 28.21 28.21 0 -0.08(-0.28%)
May 23, 2018 28.29 28.29 28.29 0 -0.15(-0.53%)
May 22, 2018 28.44 28.44 28.44 0 +0.18(+0.64%)
May 21, 2018 28.26 28.26 28.26 0 +0.24(+0.86%)
May 18, 2018 28.02 28.02 28.02 0 -0.22(-0.78%)
May 17, 2018 28.24 28.24 28.24 0 +0.15(+0.53%)
May 16, 2018 28.09 28.09 28.09 0 +0.07(+0.25%)
May 15, 2018 28.02 28.02 28.02 0 +0.15(+0.54%)
May 14, 2018 27.87 27.87 27.87 0 -0.12(-0.43%)
May 11, 2018 27.99 27.99 27.99 0 +0.00(+0.00%)
May 10, 2018 27.99 27.99 27.99 0 +0.10(+0.36%)
May 09, 2018 27.89 27.89 27.89 0 +0.29(+1.05%)
May 08, 2018 27.60 27.60 27.60 0 +0.25(+0.91%)
May 07, 2018 27.35 27.35 27.35 0 +0.10(+0.37%)
May 04, 2018 27.25 27.25 27.25 0 +0.29(+1.08%)
May 03, 2018 26.96 26.96 26.96 0 -0.24(-0.88%)
May 02, 2018 27.20 27.20 27.20 0 -0.06(-0.22%)
May 01, 2018 27.26 27.26 27.26 0 +0.14(+0.52%)
Apr 30, 2018 27.12 27.12 27.12 0 -0.40(-1.45%)
Apr 27, 2018 27.52 27.52 27.52 0 +0.20(+0.73%)
Apr 26, 2018 27.32 27.32 27.32 0 -0.07(-0.26%)
Apr 25, 2018 27.39 27.39 27.39 0 -0.05(-0.18%)
Apr 24, 2018 27.44 27.44 27.44 0 +0.13(+0.48%)
Apr 23, 2018 27.31 27.31 27.31 0 +0.21(+0.77%)
Apr 20, 2018 27.10 27.10 27.10 0 +0.14(+0.52%)
Apr 19, 2018 26.96 26.96 26.96 0 +0.44(+1.66%)
Apr 18, 2018 26.52 26.52 26.52 0 -0.12(-0.45%)
Apr 17, 2018 26.64 26.64 26.64 0 -0.30(-1.11%)
Apr 16, 2018 26.94 26.94 26.94 0 +0.13(+0.48%)
Apr 13, 2018 26.81 26.81 26.81 0 -0.44(-1.61%)
Apr 12, 2018 27.25 27.25 27.25 0 +0.47(+1.76%)
Apr 11, 2018 26.78 26.78 26.78 0 -0.19(-0.70%)
Apr 10, 2018 26.97 26.97 26.97 0 +0.47(+1.77%)
Apr 09, 2018 26.50 26.50 26.50 0 +0.05(+0.19%)
Apr 06, 2018 26.45 26.45 26.45 0 -0.67(-2.47%)
Apr 05, 2018 27.12 27.12 27.12 0 +0.17(+0.63%)
Apr 04, 2018 26.95 26.95 26.95 0 +0.30(+1.13%)
Apr 03, 2018 26.65 26.65 26.65 0 +0.36(+1.37%)
Apr 02, 2018 26.29 26.29 26.29 0 -0.50(-1.87%)
Mar 29, 2018 26.79 26.79 26.79 0 +0.20(+0.75%)
Mar 28, 2018 26.59 26.59 26.59 0 +0.16(+0.61%)
Mar 27, 2018 26.43 26.43 26.43 0 -0.53(-1.97%)
Mar 26, 2018 26.96 26.96 26.96 0 +0.84(+3.22%)
Mar 23, 2018 26.12 26.12 26.12 0 -0.89(-3.30%)
Mar 22, 2018 27.01 27.01 27.01 0 -0.92(-3.29%)
Mar 21, 2018 27.93 27.93 27.93 0 +0.03(+0.11%)
Mar 20, 2018 27.90 27.90 27.90 0 -0.11(-0.39%)
Mar 19, 2018 28.01 28.01 28.01 0 -0.13(-0.46%)
Mar 16, 2018 28.14 28.14 28.14 0 +0.15(+0.54%)
Mar 15, 2018 27.99 27.99 27.99 0 +0.09(+0.32%)
Mar 14, 2018 27.90 27.90 27.90 0 -0.33(-1.17%)
Mar 13, 2018 28.23 28.23 28.23 0 -0.20(-0.70%)
Mar 12, 2018 28.43 28.43 28.43 0 -0.07(-0.25%)
Mar 09, 2018 28.50 28.50 28.50 0 +0.49(+1.75%)
Mar 08, 2018 28.01 28.01 28.01 0 -0.14(-0.50%)
Mar 07, 2018 28.15 28.15 28.15 0 +0.14(+0.50%)
Mar 06, 2018 28.01 28.01 28.01 0 +0.26(+0.94%)
Mar 05, 2018 27.75 27.75 27.75 0 +0.31(+1.13%)
Mar 02, 2018 27.44 27.44 27.44 0 +0.34(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.