Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 44.36 | 44.36 | 0 | -0.20(-0.45%) | ||
May 28, 2020 | 44.56 | 44.56 | 0 | +0.00(+0.00%) | ||
May 27, 2020 | 44.56 | 44.56 | 0 | +0.52(+1.18%) | ||
May 26, 2020 | 44.04 | 44.04 | 0 | +1.41(+3.31%) | ||
May 22, 2020 | 42.63 | 42.63 | 0 | -0.12(-0.28%) | ||
May 21, 2020 | 42.75 | 42.75 | 0 | -0.60(-1.38%) | ||
May 20, 2020 | 43.35 | 43.35 | 0 | +0.58(+1.36%) | ||
May 19, 2020 | 42.77 | 42.77 | 0 | -0.05(-0.12%) | ||
May 18, 2020 | 42.82 | 42.82 | 0 | +1.33(+3.21%) | ||
May 15, 2020 | 41.49 | 41.49 | 0 | +0.08(+0.19%) | ||
May 14, 2020 | 41.41 | 41.41 | 0 | +0.25(+0.61%) | ||
May 13, 2020 | 41.16 | 41.16 | 0 | -1.08(-2.56%) | ||
May 12, 2020 | 42.24 | 42.24 | 0 | -0.71(-1.65%) | ||
May 11, 2020 | 42.95 | 42.95 | 0 | +0.14(+0.33%) | ||
May 08, 2020 | 42.81 | 42.81 | 0 | +0.68(+1.61%) | ||
May 07, 2020 | 42.13 | 42.13 | 0 | +0.45(+1.08%) | ||
May 06, 2020 | 41.68 | 41.68 | 0 | -0.26(-0.62%) | ||
May 05, 2020 | 41.94 | 41.94 | 0 | +0.05(+0.12%) | ||
May 04, 2020 | 41.89 | 41.89 | 0 | +0.15(+0.36%) | ||
May 01, 2020 | 41.74 | 41.74 | 0 | -0.68(-1.60%) | ||
Apr 30, 2020 | 42.42 | 42.42 | 0 | -1.32(-3.02%) | ||
Apr 29, 2020 | 43.74 | 43.74 | 0 | +1.58(+3.75%) | ||
Apr 28, 2020 | 42.16 | 42.16 | 0 | +0.50(+1.20%) | ||
Apr 27, 2020 | 41.66 | 41.66 | 0 | +0.74(+1.81%) | ||
Apr 24, 2020 | 40.92 | 40.92 | 0 | +0.36(+0.89%) | ||
Apr 23, 2020 | 40.56 | 40.56 | 0 | +1.25(+3.18%) | ||
Apr 21, 2020 | 39.31 | 39.31 | 0 | -1.28(-3.15%) | ||
Apr 20, 2020 | 40.59 | 40.59 | 0 | -0.43(-1.05%) | ||
Apr 17, 2020 | 41.02 | 41.02 | 0 | +1.52(+3.85%) | ||
Apr 16, 2020 | 39.50 | 39.50 | 0 | -0.30(-0.75%) | ||
Apr 15, 2020 | 39.80 | 39.80 | 0 | -1.36(-3.30%) | ||
Apr 14, 2020 | 41.16 | 41.16 | 0 | +0.35(+0.86%) | ||
Apr 13, 2020 | 40.81 | 40.81 | 0 | -0.02(-0.05%) | ||
Apr 09, 2020 | 40.83 | 40.83 | 0 | +0.55(+1.37%) | ||
Apr 08, 2020 | 40.28 | 40.28 | 0 | +0.40(+1.00%) | ||
Apr 07, 2020 | 39.88 | 39.88 | 0 | +0.38(+0.96%) | ||
Apr 06, 2020 | 39.50 | 39.50 | 0 | +1.85(+4.91%) | ||
Apr 03, 2020 | 37.65 | 37.65 | 0 | -0.53(-1.39%) | ||
Apr 02, 2020 | 38.18 | 38.18 | 0 | +0.88(+2.36%) | ||
Apr 01, 2020 | 37.30 | 37.30 | 0 | -1.58(-4.06%) | ||
Mar 31, 2020 | 38.88 | 38.88 | 0 | +1.34(+3.57%) | ||
Mar 30, 2020 | 37.54 | 37.54 | 0 | +0.84(+2.29%) | ||
Mar 27, 2020 | 36.70 | 36.70 | 0 | -1.87(-4.85%) | ||
Mar 26, 2020 | 38.57 | 38.57 | 0 | +1.22(+3.27%) | ||
Mar 25, 2020 | 37.35 | 37.35 | 0 | +1.79(+5.03%) | ||
Mar 24, 2020 | 35.56 | 35.56 | 0 | +3.40(+10.57%) | ||
Mar 23, 2020 | 32.16 | 32.16 | 0 | -1.97(-5.77%) | ||
Mar 20, 2020 | 34.13 | 34.13 | 0 | -0.87(-2.49%) | ||
Mar 19, 2020 | 35.00 | 35.00 | 0 | +0.87(+2.55%) | ||
Mar 18, 2020 | 34.13 | 34.13 | 0 | -2.56(-6.98%) | ||
Mar 17, 2020 | 36.69 | 36.69 | 0 | +0.43(+1.19%) | ||
Mar 16, 2020 | 36.26 | 36.26 | 0 | -4.04(-10.02%) | ||
Mar 13, 2020 | 40.30 | 40.30 | 0 | +3.68(+10.05%) | ||
Mar 12, 2020 | 36.62 | 36.62 | 0 | -4.77(-11.52%) | ||
Mar 11, 2020 | 41.39 | 41.39 | 0 | -1.73(-4.01%) | ||
Mar 10, 2020 | 43.12 | 43.12 | 0 | +1.18(+2.81%) | ||
Mar 09, 2020 | 41.94 | 41.94 | 0 | -5.54(-11.67%) | ||
Mar 06, 2020 | 47.48 | 47.48 | 0 | -1.12(-2.30%) | ||
Mar 05, 2020 | 48.60 | 48.60 | 0 | -0.79(-1.60%) | ||
Mar 04, 2020 | 49.39 | 49.39 | 0 | +0.85(+1.75%) | ||
Mar 03, 2020 | 48.54 | 48.54 | 0 | -0.55(-1.12%) |