Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Combined Srs 301:Tax-Exempt Muni Incm Tr Srs 252 (MF: FTLADX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1024 1024 1026 0 +1.66(+0.16%)
May 28, 2015 1023 1023 1024 0 +0.79(+0.08%)
May 27, 2015 1023 1023 1023 0 +0.66(+0.06%)
May 26, 2015 1020 1020 1023 0 +2.13(+0.21%)
May 22, 2015 1020 1020 1020 0 -0.05(-0.00%)
May 21, 2015 1020 1020 1021 0 +0.84(+0.08%)
May 20, 2015 1021 1021 1020 0 -1.07(-0.10%)
May 19, 2015 1022 1022 1021 0 -1.60(-0.16%)
May 18, 2015 1024 1024 1022 0 -1.75(-0.17%)
May 15, 2015 1023 1023 1024 0 +0.69(+0.07%)
May 14, 2015 1023 1023 1023 0 +0.38(+0.04%)
May 13, 2015 1023 1023 1023 0 +0.01(+0.00%)
May 12, 2015 1027 1027 1023 0 -4.00(-0.39%)
May 08, 2015 1027 1027 1027 0 +1.59(+0.16%)
May 07, 2015 1025 1025 1025 0 +0.82(+0.08%)
May 06, 2015 1027 1027 1025 0 -2.33(-0.23%)
May 05, 2015 1029 1029 1027 0 -1.55(-0.15%)
May 04, 2015 1029 1029 1029 0 -0.30(-0.03%)
May 01, 2015 1036 1036 1029 0 -7.21(-0.70%)
Apr 24, 2015 1036 1036 1036 0 +0.60(+0.06%)
Apr 23, 2015 1036 1036 1035 0 -0.68(-0.07%)
Apr 22, 2015 1038 1038 1036 0 -1.57(-0.15%)
Apr 21, 2015 1038 1038 1038 0 -0.58(-0.06%)
Apr 20, 2015 1039 1039 1038 0 -0.54(-0.05%)
Apr 17, 2015 1039 1039 1039 0 -0.06(-0.01%)
Apr 16, 2015 1039 1039 1039 0 -0.15(-0.01%)
Apr 15, 2015 1039 1039 1039 0 -0.27(-0.03%)
Apr 14, 2015 1039 1039 1039 0 +0.46(+0.04%)
Apr 13, 2015 1039 1039 1039 0 -0.18(-0.02%)
Apr 10, 2015 1039 1039 1039 0 -0.02(-0.00%)
Apr 09, 2015 1040 1040 1039 0 -0.81(-0.08%)
Apr 08, 2015 1040 1040 1040 0 -0.42(-0.04%)
Apr 07, 2015 1040 1040 1040 0 +0.72(+0.07%)
Apr 06, 2015 1039 1039 1040 0 +0.08(+0.01%)
Apr 02, 2015 1039 1039 1039 0 -0.15(-0.01%)
Apr 01, 2015 1039 1039 1040 0 +0.76(+0.07%)
Mar 31, 2015 1039 1039 1039 0 -0.06(-0.01%)
Mar 30, 2015 1039 1039 1039 0 -0.19(-0.02%)
Mar 27, 2015 1039 1039 1039 0 -0.16(-0.02%)
Mar 26, 2015 1040 1040 1039 0 -1.03(-0.10%)
Mar 25, 2015 1040 1040 1040 0 -0.02(-0.00%)
Mar 24, 2015 1039 1039 1040 0 +1.64(+0.16%)
Mar 23, 2015 1039 1039 1039 0 -0.17(-0.02%)
Mar 20, 2015 1039 1039 1039 0 +0.08(+0.01%)
Mar 19, 2015 1036 1036 1039 0 +3.00(+0.29%)
Mar 18, 2015 1034 1034 1036 0 +1.94(+0.19%)
Mar 17, 2015 1033 1033 1034 0 +1.15(+0.11%)
Mar 16, 2015 1032 1032 1033 0 +0.50(+0.05%)
Mar 13, 2015 1032 1032 1032 0 -0.09(-0.01%)
Mar 12, 2015 1031 1031 1032 0 +1.57(+0.15%)
Mar 11, 2015 1030 1030 1031 0 +0.46(+0.04%)
Mar 10, 2015 1030 1030 1030 0 +0.71(+0.07%)
Mar 09, 2015 1027 1027 1030 0 +2.30(+0.22%)
Mar 06, 2015 1032 1032 1027 0 -4.37(-0.42%)
Mar 05, 2015 1032 1032 1032 0 -0.59(-0.06%)
Mar 04, 2015 1034 1034 1032 0 -1.36(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.