Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 309 Tax Exempt Muni Income Tr Srs 254 (MF: FTYNCX )

243.50 +0.03 (+0.01%)
Daily Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1032 1032 1032 1032 0 +0.88(+0.09%)
May 30, 2012 1031 1031 1029 1031 0 +2.13(+0.21%)
May 29, 2012 1029 1029 1029 1029 0 -0.08(-0.01%)
May 25, 2012 1029 1029 1029 1029 0 -0.03(-0.00%)
May 24, 2012 1029 1029 1029 1029 0 -0.03(-0.00%)
May 23, 2012 1029 1029 1029 1029 0 -0.11(-0.01%)
May 22, 2012 1029 1032 1029 1029 0 -2.81(-0.27%)
May 21, 2012 1032 1032 1032 1032 0 -0.09(-0.01%)
May 18, 2012 1032 1032 1032 1032 0 -0.03(-0.00%)
May 17, 2012 1032 1032 1031 1032 0 +1.20(+0.12%)
May 16, 2012 1031 1034 1031 1031 0 -2.87(-0.28%)
May 15, 2012 1034 1034 1034 1034 0 -0.74(-0.07%)
May 14, 2012 1034 1034 1033 1034 0 +1.66(+0.16%)
May 11, 2012 1033 1033 1032 1033 0 +0.53(+0.05%)
May 10, 2012 1032 1033 1032 1032 0 -0.42(-0.04%)
May 09, 2012 1033 1033 1031 1033 0 +1.90(+0.18%)
May 08, 2012 1031 1031 1029 1031 0 +2.01(+0.20%)
May 07, 2012 1029 1029 1028 1029 0 +1.05(+0.10%)
May 04, 2012 1028 1028 1025 1028 0 +2.11(+0.21%)
May 03, 2012 1025 1025 1024 1025 0 +1.45(+0.14%)
May 02, 2012 1024 1024 1022 1024 0 +1.98(+0.19%)
May 01, 2012 1022 1022 1022 1022 0 +0.19(+0.02%)
Apr 30, 2012 1022 1022 1022 1022 0 -0.07(-0.01%)
Apr 27, 2012 1022 1022 1022 1022 0 -0.03(-0.00%)
Apr 26, 2012 1022 1022 1022 1022 0 -0.03(-0.00%)
Apr 25, 2012 1022 1022 1022 1022 0 -0.17(-0.02%)
Apr 24, 2012 1022 1022 1022 1022 0 -0.03(-0.00%)
Apr 23, 2012 1022 1022 1021 1022 0 +1.58(+0.15%)
Apr 20, 2012 1021 1021 1021 1021 0 -0.02(-0.00%)
Apr 19, 2012 1021 1021 1019 1021 0 +1.61(+0.16%)
Apr 18, 2012 1019 1019 1018 1019 0 +0.82(+0.08%)
Apr 17, 2012 1018 1018 1018 1018 0 -0.02(-0.00%)
Apr 16, 2012 1018 1018 1016 1018 0 +1.77(+0.17%)
Apr 14, 2012 1016 1016 1015 1016 0 +0.00(+0.00%)
Apr 13, 2012 1016 1016 1015 1016 0 +1.54(+0.15%)
Apr 12, 2012 1015 1017 1015 1015 0 -1.98(-0.19%)
Apr 10, 2012 1017 1017 1017 0 +0.49(+0.05%)
Apr 09, 2012 1016 1016 1010 1016 0 +6.31(+0.62%)
Apr 05, 2012 1010 1010 1009 1010 0 +0.93(+0.09%)
Apr 04, 2012 1009 1009 1009 1009 0 -0.02(-0.00%)
Apr 03, 2012 1009 1010 1009 1009 0 -0.92(-0.09%)
Apr 02, 2012 1010 1010 1010 1010 0 -0.05(-0.00%)
Mar 30, 2012 1010 1011 1010 1010 0 -0.87(-0.09%)
Mar 29, 2012 1011 1011 1011 1011 0 -0.19(-0.02%)
Mar 28, 2012 1011 1011 1011 1011 0 -0.02(-0.00%)
Mar 27, 2012 1011 1011 1009 1011 0 +1.82(+0.18%)
Mar 26, 2012 1009 1009 1009 1009 0 +0.01(+0.00%)
Mar 23, 2012 1009 1009 1008 1009 0 +1.70(+0.17%)
Mar 22, 2012 1008 1008 1006 1008 0 +1.58(+0.16%)
Mar 21, 2012 1006 1006 1006 1006 0 +0.40(+0.04%)
Mar 20, 2012 1006 1007 1006 1006 0 -0.88(-0.09%)
Mar 19, 2012 1007 1009 1007 1007 0 -2.84(-0.28%)
Mar 16, 2012 1009 1010 1009 1009 0 -0.18(-0.02%)
Mar 15, 2012 1010 1010 1010 1010 0 -0.63(-0.06%)
Mar 14, 2012 1010 1015 1010 1010 0 -5.21(-0.51%)
Mar 13, 2012 1015 1016 1015 1015 0 -0.92(-0.09%)
Mar 12, 2012 1016 1016 1016 1016 0 +0.78(+0.08%)
Mar 09, 2012 1016 1016 1016 1016 0 -0.02(-0.00%)
Mar 08, 2012 1016 1016 1016 1016 0 -0.59(-0.06%)
Mar 07, 2012 1016 1017 1016 1016 0 -0.73(-0.07%)
Mar 06, 2012 1017 1018 1017 1017 0 -1.03(-0.10%)
Mar 05, 2012 1018 1019 1018 1018 0 -0.67(-0.07%)
Mar 02, 2012 1019 1019 1019 1019 0 -0.09(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.