Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 309 Tax Exempt Muni Income Tr Srs 254 (MF: FTYNCX )

243.51 +0.03 (+0.01%)
Daily Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1020 1020 1020 0 -0.43(-0.04%)
May 29, 2014 1020 1020 1020 0 +0.65(+0.06%)
May 28, 2014 1020 1020 1020 0 +2.09(+0.21%)
May 27, 2014 1018 1018 1018 0 -0.16(-0.02%)
May 23, 2014 1018 1018 1018 0 -0.04(-0.00%)
May 22, 2014 1018 1018 1018 1018 0 -0.48(-0.05%)
May 21, 2014 1018 1018 1018 0 -1.25(-0.12%)
May 20, 2014 1020 1020 1020 0 -0.56(-0.05%)
May 19, 2014 1020 1020 1020 0 +0.35(+0.03%)
May 16, 2014 1020 1020 1020 0 +0.04(+0.00%)
May 15, 2014 1020 1020 1020 0 +2.03(+0.20%)
May 14, 2014 1018 1018 1018 0 +3.55(+0.35%)
May 13, 2014 1014 1014 1014 0 +1.21(+0.12%)
May 12, 2014 1013 1013 1013 0 +0.04(+0.00%)
May 09, 2014 1013 1013 1013 0 +0.14(+0.01%)
May 08, 2014 1013 1013 1013 0 +1.50(+0.15%)
May 07, 2014 1011 1011 1011 0 +0.46(+0.05%)
May 06, 2014 1011 1011 1011 0 +0.73(+0.07%)
May 05, 2014 1010 1010 1010 0 -0.13(-0.01%)
May 02, 2014 1010 1010 1010 1010 0 -0.11(-0.01%)
May 01, 2014 1010 1010 1010 0 +1.70(+0.17%)
Apr 30, 2014 1009 1009 1009 0 +0.26(+0.03%)
Apr 29, 2014 1008 1008 1008 0 -0.72(-0.07%)
Apr 28, 2014 1009 1009 1009 0 +0.79(+0.08%)
Apr 25, 2014 1008 1008 1008 0 +1.23(+0.12%)
Apr 23, 2014 1007 1007 1007 0 +1.06(+0.11%)
Apr 21, 2014 1006 1006 1006 0 -0.20(-0.02%)
Apr 17, 2014 1006 1006 1006 0 -0.01(-0.00%)
Apr 16, 2014 1006 1006 1006 0 +0.25(+0.02%)
Apr 15, 2014 1006 1006 1006 0 +0.53(+0.05%)
Apr 14, 2014 1005 1005 1005 0 -0.42(-0.04%)
Apr 11, 2014 1006 1006 1006 0 +1.68(+0.17%)
Apr 10, 2014 1004 1004 1004 0 +2.50(+0.25%)
Apr 09, 2014 1002 1002 1002 0 +1.66(+0.17%)
Apr 08, 2014 1000 1000 1000 0 +0.84(+0.08%)
Apr 07, 2014 999.20 999.20 999.20 0 +1.11(+0.11%)
Apr 04, 2014 998.09 998.09 998.09 0 +2.08(+0.21%)
Apr 03, 2014 996.01 996.01 996.01 0 +0.38(+0.04%)
Apr 02, 2014 995.63 995.63 995.63 0 -0.52(-0.05%)
Apr 01, 2014 996.15 996.15 996.15 0 -0.74(-0.07%)
Mar 31, 2014 996.89 996.89 996.89 0 -0.46(-0.05%)
Mar 28, 2014 997.35 997.35 997.35 0 +0.42(+0.04%)
Mar 27, 2014 996.93 996.93 996.93 0 +2.10(+0.21%)
Mar 26, 2014 994.83 994.83 994.83 0 +1.92(+0.19%)
Mar 25, 2014 992.91 992.91 992.91 0 +0.26(+0.03%)
Mar 24, 2014 992.65 992.65 992.65 0 +0.18(+0.02%)
Mar 21, 2014 992.47 992.47 992.47 0 +0.04(+0.00%)
Mar 20, 2014 992.43 992.43 992.43 0 -0.39(-0.04%)
Mar 19, 2014 992.82 992.82 992.82 992.82 0 -0.91(-0.09%)
Mar 18, 2014 993.73 993.73 993.73 0 -1.15(-0.12%)
Mar 17, 2014 994.88 994.88 994.88 0 -0.46(-0.05%)
Mar 14, 2014 995.34 995.34 995.34 0 +2.34(+0.24%)
Mar 13, 2014 993.00 993.00 993.00 0 +1.51(+0.15%)
Mar 12, 2014 991.49 991.49 991.49 0 +3.42(+0.35%)
Mar 11, 2014 988.07 988.07 988.07 0 +0.16(+0.02%)
Mar 10, 2014 987.91 987.91 987.91 0 -0.16(-0.02%)
Mar 07, 2014 988.07 988.07 988.07 0 -3.18(-0.32%)
Mar 06, 2014 991.25 991.25 991.25 0 -1.08(-0.11%)
Mar 05, 2014 992.33 992.33 992.33 0 -2.75(-0.28%)
Mar 04, 2014 995.08 995.08 995.08 0 -0.75(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.