Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 972.43 | 972.43 | 972.11 | 0 | -0.32(-0.03%) | |
May 27, 2016 | 972.43 | 972.43 | 972.43 | 0 | -0.07(-0.01%) | |
May 26, 2016 | 972.78 | 972.78 | 972.50 | 0 | -0.28(-0.03%) | |
May 25, 2016 | 973.15 | 973.15 | 972.78 | 0 | -0.37(-0.04%) | |
May 24, 2016 | 973.80 | 973.80 | 973.15 | 0 | -0.65(-0.07%) | |
May 23, 2016 | 974.06 | 974.06 | 973.80 | 0 | -0.26(-0.03%) | |
May 20, 2016 | 974.18 | 974.18 | 974.06 | 0 | -0.12(-0.01%) | |
May 19, 2016 | 974.59 | 974.59 | 974.18 | 0 | -0.41(-0.04%) | |
May 18, 2016 | 974.75 | 974.75 | 974.59 | 0 | -0.16(-0.02%) | |
May 17, 2016 | 974.52 | 974.52 | 974.75 | 0 | +0.23(+0.02%) | |
May 16, 2016 | 974.76 | 974.76 | 974.52 | 0 | -0.24(-0.02%) | |
May 13, 2016 | 974.46 | 974.46 | 974.76 | 0 | +0.30(+0.03%) | |
May 12, 2016 | 974.63 | 974.63 | 974.46 | 0 | -0.17(-0.02%) | |
May 11, 2016 | 973.77 | 973.77 | 974.63 | 0 | +0.86(+0.09%) | |
May 10, 2016 | 973.53 | 973.53 | 973.77 | 0 | +0.24(+0.02%) | |
May 09, 2016 | 973.78 | 973.78 | 973.53 | 0 | -0.25(-0.03%) | |
May 06, 2016 | 973.40 | 973.40 | 973.78 | 0 | +0.38(+0.04%) | |
May 05, 2016 | 973.11 | 973.11 | 973.40 | 0 | +0.29(+0.03%) | |
May 04, 2016 | 971.98 | 971.98 | 973.11 | 0 | +1.13(+0.12%) | |
May 03, 2016 | 970.81 | 970.81 | 971.98 | 0 | +1.17(+0.12%) | |
May 02, 2016 | 971.04 | 971.04 | 970.81 | 0 | -0.23(-0.02%) | |
Apr 29, 2016 | 970.85 | 970.85 | 971.04 | 0 | +0.19(+0.02%) | |
Apr 28, 2016 | 970.10 | 970.10 | 970.85 | 0 | +0.75(+0.08%) | |
Apr 27, 2016 | 969.87 | 969.87 | 970.10 | 0 | +0.23(+0.02%) | |
Apr 26, 2016 | 970.44 | 970.44 | 969.87 | 0 | -0.57(-0.06%) | |
Apr 25, 2016 | 970.76 | 970.76 | 970.44 | 0 | -0.32(-0.03%) | |
Apr 22, 2016 | 971.22 | 971.22 | 970.76 | 0 | -0.46(-0.05%) | |
Apr 21, 2016 | 972.63 | 972.63 | 971.22 | 0 | -1.41(-0.14%) | |
Apr 20, 2016 | 972.71 | 972.71 | 972.63 | 0 | -0.08(-0.01%) | |
Apr 19, 2016 | 972.52 | 972.52 | 972.71 | 0 | +0.19(+0.02%) | |
Apr 18, 2016 | 972.65 | 972.65 | 972.52 | 0 | -0.13(-0.01%) | |
Apr 15, 2016 | 972.38 | 972.38 | 972.65 | 0 | +0.27(+0.03%) | |
Apr 14, 2016 | 971.72 | 971.72 | 972.38 | 0 | +0.66(+0.07%) | |
Apr 13, 2016 | 971.68 | 971.68 | 971.72 | 0 | +0.04(+0.00%) | |
Apr 12, 2016 | 972.53 | 972.53 | 971.68 | 0 | -0.85(-0.09%) | |
Apr 11, 2016 | 972.76 | 972.76 | 972.53 | 0 | -0.23(-0.02%) | |
Apr 08, 2016 | 972.84 | 972.84 | 972.76 | 0 | -0.08(-0.01%) | |
Apr 07, 2016 | 970.90 | 970.90 | 972.84 | 0 | +1.94(+0.20%) | |
Apr 06, 2016 | 969.48 | 969.48 | 970.90 | 0 | +1.42(+0.15%) | |
Apr 05, 2016 | 967.51 | 967.51 | 969.48 | 0 | +1.97(+0.20%) | |
Apr 04, 2016 | 967.51 | 967.51 | 967.51 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 967.05 | 967.05 | 967.51 | 0 | +0.46(+0.05%) | |
Mar 31, 2016 | 965.78 | 965.78 | 967.05 | 0 | +1.27(+0.13%) | |
Mar 30, 2016 | 965.31 | 965.31 | 965.78 | 0 | +0.47(+0.05%) | |
Mar 29, 2016 | 964.53 | 964.53 | 965.31 | 0 | +0.78(+0.08%) | |
Mar 28, 2016 | 964.82 | 964.82 | 964.53 | 0 | -0.29(-0.03%) | |
Mar 24, 2016 | 964.82 | 964.82 | 964.82 | 0 | -0.07(-0.01%) | |
Mar 23, 2016 | 964.52 | 964.52 | 964.89 | 0 | +0.37(+0.04%) | |
Mar 22, 2016 | 964.47 | 964.47 | 964.52 | 0 | +0.05(+0.01%) | |
Mar 21, 2016 | 964.98 | 964.98 | 964.47 | 0 | -0.51(-0.05%) | |
Mar 18, 2016 | 964.87 | 964.87 | 964.98 | 0 | +0.11(+0.01%) | |
Mar 17, 2016 | 963.62 | 963.62 | 964.87 | 0 | +1.25(+0.13%) | |
Mar 16, 2016 | 963.41 | 963.41 | 963.62 | 0 | +0.21(+0.02%) | |
Mar 15, 2016 | 963.60 | 963.60 | 963.41 | 0 | -0.19(-0.02%) | |
Mar 14, 2016 | 963.91 | 963.91 | 963.60 | 0 | -0.31(-0.03%) | |
Mar 11, 2016 | 964.07 | 964.07 | 963.91 | 0 | -0.16(-0.02%) | |
Mar 10, 2016 | 964.16 | 964.16 | 964.07 | 0 | -0.09(-0.01%) | |
Mar 09, 2016 | 964.29 | 964.29 | 964.16 | 0 | -0.13(-0.01%) | |
Mar 08, 2016 | 963.49 | 963.49 | 964.29 | 0 | +0.80(+0.08%) | |
Mar 07, 2016 | 963.85 | 963.85 | 963.49 | 0 | -0.36(-0.04%) | |
Mar 04, 2016 | 964.57 | 964.57 | 963.85 | 0 | -0.72(-0.07%) | |
Mar 03, 2016 | 965.20 | 965.20 | 964.57 | 0 | -0.63(-0.07%) | |
Mar 02, 2016 | 965.83 | 965.83 | 965.20 | 0 | -0.63(-0.07%) |