Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 902.30 | 902.30 | 902.93 | 0 | +0.63(+0.07%) | |
May 30, 2017 | 902.06 | 902.06 | 902.30 | 0 | +0.24(+0.03%) | |
May 26, 2017 | 901.90 | 901.90 | 902.06 | 0 | +0.16(+0.02%) | |
May 25, 2017 | 901.41 | 901.41 | 901.90 | 0 | +0.49(+0.05%) | |
May 24, 2017 | 901.42 | 901.42 | 901.41 | 0 | -0.01(-0.00%) | |
May 23, 2017 | 901.03 | 901.03 | 901.42 | 0 | +0.39(+0.04%) | |
May 22, 2017 | 900.88 | 900.88 | 901.03 | 0 | +0.15(+0.02%) | |
May 19, 2017 | 900.96 | 900.96 | 900.88 | 0 | -0.08(-0.01%) | |
May 18, 2017 | 900.80 | 900.80 | 900.96 | 0 | +0.16(+0.02%) | |
May 17, 2017 | 899.38 | 899.38 | 900.80 | 0 | +1.42(+0.16%) | |
May 16, 2017 | 899.07 | 899.07 | 899.38 | 0 | +0.31(+0.03%) | |
May 15, 2017 | 899.34 | 899.34 | 899.07 | 0 | -0.27(-0.03%) | |
May 12, 2017 | 898.57 | 898.57 | 899.34 | 0 | +0.77(+0.09%) | |
May 11, 2017 | 898.56 | 898.56 | 898.57 | 0 | +0.01(+0.00%) | |
May 10, 2017 | 898.25 | 898.25 | 898.56 | 0 | +0.31(+0.03%) | |
May 09, 2017 | 898.41 | 898.41 | 898.25 | 0 | -0.16(-0.02%) | |
May 08, 2017 | 898.63 | 898.63 | 898.41 | 0 | -0.22(-0.02%) | |
May 05, 2017 | 898.70 | 898.70 | 898.63 | 0 | -0.07(-0.01%) | |
May 04, 2017 | 899.05 | 899.05 | 898.70 | 0 | -0.35(-0.04%) | |
May 03, 2017 | 898.40 | 898.40 | 899.05 | 0 | +0.65(+0.07%) | |
May 02, 2017 | 898.47 | 898.47 | 898.40 | 0 | -0.07(-0.01%) | |
May 01, 2017 | 899.28 | 899.28 | 898.47 | 0 | -0.81(-0.09%) | |
Apr 28, 2017 | 899.49 | 899.49 | 899.28 | 0 | -0.21(-0.02%) | |
Apr 27, 2017 | 899.56 | 899.56 | 899.49 | 0 | -0.07(-0.01%) | |
Apr 26, 2017 | 899.69 | 899.69 | 899.56 | 0 | -0.13(-0.01%) | |
Apr 25, 2017 | 900.48 | 900.48 | 899.69 | 0 | -0.79(-0.09%) | |
Apr 24, 2017 | 901.75 | 901.75 | 900.48 | 0 | -1.27(-0.14%) | |
Apr 21, 2017 | 901.81 | 901.81 | 901.75 | 0 | -0.06(-0.01%) | |
Apr 20, 2017 | 902.41 | 902.41 | 901.81 | 0 | -0.60(-0.07%) | |
Apr 19, 2017 | 902.36 | 902.36 | 902.41 | 0 | +0.05(+0.01%) | |
Apr 18, 2017 | 901.48 | 901.48 | 902.36 | 0 | +0.88(+0.10%) | |
Apr 17, 2017 | 901.52 | 901.52 | 901.48 | 0 | -0.04(-0.00%) | |
Apr 13, 2017 | 900.88 | 900.88 | 901.52 | 0 | +0.64(+0.07%) | |
Apr 12, 2017 | 900.75 | 900.75 | 900.88 | 0 | +0.13(+0.01%) | |
Apr 11, 2017 | 900.03 | 900.03 | 900.75 | 0 | +0.72(+0.08%) | |
Apr 10, 2017 | 900.25 | 900.25 | 900.03 | 0 | -0.22(-0.02%) | |
Apr 07, 2017 | 899.76 | 899.76 | 900.25 | 0 | +0.49(+0.05%) | |
Apr 06, 2017 | 899.52 | 899.52 | 899.76 | 0 | +0.24(+0.03%) | |
Apr 05, 2017 | 899.19 | 899.19 | 899.52 | 0 | +0.33(+0.04%) | |
Apr 04, 2017 | 898.94 | 898.94 | 899.19 | 0 | +0.25(+0.03%) | |
Apr 03, 2017 | 898.78 | 898.78 | 898.94 | 0 | +0.16(+0.02%) | |
Mar 31, 2017 | 899.05 | 899.05 | 898.78 | 0 | -0.27(-0.03%) | |
Mar 30, 2017 | 899.36 | 899.36 | 899.05 | 0 | -0.31(-0.03%) | |
Mar 29, 2017 | 899.43 | 899.43 | 899.36 | 0 | -0.07(-0.01%) | |
Mar 28, 2017 | 899.00 | 899.00 | 899.43 | 0 | +0.43(+0.05%) | |
Mar 27, 2017 | 897.90 | 897.90 | 899.00 | 0 | +1.10(+0.12%) | |
Mar 24, 2017 | 898.00 | 898.00 | 897.90 | 0 | -0.10(-0.01%) | |
Mar 23, 2017 | 897.61 | 897.61 | 898.00 | 0 | +0.39(+0.04%) | |
Mar 22, 2017 | 896.97 | 896.97 | 897.61 | 0 | +0.64(+0.07%) | |
Mar 21, 2017 | 896.22 | 896.22 | 896.97 | 0 | +0.75(+0.08%) | |
Mar 20, 2017 | 896.31 | 896.31 | 896.22 | 0 | -0.09(-0.01%) | |
Mar 17, 2017 | 895.91 | 895.91 | 896.31 | 0 | +0.40(+0.04%) | |
Mar 16, 2017 | 895.56 | 895.56 | 895.91 | 0 | +0.35(+0.04%) | |
Mar 15, 2017 | 895.01 | 895.01 | 895.56 | 0 | +0.55(+0.06%) | |
Mar 14, 2017 | 895.24 | 895.24 | 895.01 | 0 | -0.23(-0.03%) | |
Mar 13, 2017 | 895.86 | 895.86 | 895.24 | 0 | -0.62(-0.07%) | |
Mar 10, 2017 | 896.01 | 896.01 | 895.86 | 0 | -0.15(-0.02%) | |
Mar 09, 2017 | 896.39 | 896.39 | 896.01 | 0 | -0.38(-0.04%) | |
Mar 08, 2017 | 897.34 | 897.34 | 896.39 | 0 | -0.95(-0.11%) | |
Mar 07, 2017 | 897.44 | 897.44 | 897.34 | 0 | -0.10(-0.01%) | |
Mar 06, 2017 | 897.74 | 897.74 | 897.44 | 0 | -0.30(-0.03%) | |
Mar 03, 2017 | 898.19 | 898.19 | 897.74 | 0 | -0.45(-0.05%) | |
Mar 02, 2017 | 898.94 | 898.94 | 898.19 | 0 | -0.75(-0.08%) |