Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 842.67 | 842.67 | 842.67 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 842.56 | 842.56 | 842.67 | 0 | +0.11(+0.01%) | |
May 29, 2018 | 841.53 | 841.53 | 842.56 | 0 | +1.03(+0.12%) | |
May 25, 2018 | 841.53 | 841.53 | 841.53 | 0 | +0.23(+0.03%) | |
May 24, 2018 | 841.33 | 841.33 | 841.30 | 0 | -0.03(-0.00%) | |
May 23, 2018 | 840.89 | 840.89 | 841.33 | 0 | +0.44(+0.05%) | |
May 22, 2018 | 840.94 | 840.94 | 840.89 | 0 | -0.05(-0.01%) | |
May 21, 2018 | 841.00 | 841.00 | 840.94 | 0 | -0.06(-0.01%) | |
May 18, 2018 | 841.06 | 841.06 | 841.00 | 0 | -0.06(-0.01%) | |
May 17, 2018 | 841.71 | 841.71 | 841.06 | 0 | -0.65(-0.08%) | |
May 15, 2018 | 841.71 | 841.71 | 841.71 | 0 | -0.68(-0.08%) | |
May 14, 2018 | 842.64 | 842.64 | 842.39 | 0 | -0.25(-0.03%) | |
May 11, 2018 | 842.61 | 842.61 | 842.64 | 0 | +0.03(+0.00%) | |
May 10, 2018 | 842.61 | 842.61 | 842.61 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 842.79 | 842.79 | 842.61 | 0 | -0.18(-0.02%) | |
May 08, 2018 | 842.66 | 842.66 | 842.79 | 0 | +0.13(+0.02%) | |
May 07, 2018 | 842.72 | 842.72 | 842.66 | 0 | -0.06(-0.01%) | |
May 04, 2018 | 842.55 | 842.55 | 842.72 | 0 | +0.17(+0.02%) | |
May 03, 2018 | 842.25 | 842.25 | 842.55 | 0 | +0.30(+0.04%) | |
May 02, 2018 | 842.13 | 842.13 | 842.25 | 0 | +0.12(+0.01%) | |
May 01, 2018 | 842.21 | 842.21 | 842.13 | 0 | -0.08(-0.01%) | |
Apr 30, 2018 | 842.14 | 842.14 | 842.21 | 0 | +0.07(+0.01%) | |
Apr 27, 2018 | 841.98 | 841.98 | 842.14 | 0 | +0.16(+0.02%) | |
Apr 26, 2018 | 842.04 | 842.04 | 841.98 | 0 | -0.06(-0.01%) | |
Apr 25, 2018 | 843.17 | 843.17 | 842.04 | 0 | -1.13(-0.13%) | |
Apr 24, 2018 | 843.60 | 843.60 | 843.17 | 0 | -0.43(-0.05%) | |
Apr 23, 2018 | 843.99 | 843.99 | 843.60 | 0 | -0.39(-0.05%) | |
Apr 20, 2018 | 844.18 | 844.18 | 843.99 | 0 | -0.19(-0.02%) | |
Apr 19, 2018 | 844.76 | 844.76 | 844.18 | 0 | -0.58(-0.07%) | |
Apr 18, 2018 | 844.93 | 844.93 | 844.76 | 0 | -0.17(-0.02%) | |
Apr 17, 2018 | 845.04 | 845.04 | 844.93 | 0 | -0.11(-0.01%) | |
Apr 16, 2018 | 845.34 | 845.34 | 845.04 | 0 | -0.30(-0.04%) | |
Apr 13, 2018 | 845.32 | 845.32 | 845.34 | 0 | +0.02(+0.00%) | |
Apr 12, 2018 | 845.55 | 845.55 | 845.32 | 0 | -0.23(-0.03%) | |
Apr 11, 2018 | 845.46 | 845.46 | 845.55 | 0 | +0.09(+0.01%) | |
Apr 10, 2018 | 845.23 | 845.23 | 845.46 | 0 | +0.23(+0.03%) | |
Apr 09, 2018 | 845.65 | 845.65 | 845.23 | 0 | -0.42(-0.05%) | |
Apr 05, 2018 | 845.65 | 845.65 | 845.65 | 0 | -0.55(-0.06%) | |
Apr 04, 2018 | 846.41 | 846.41 | 846.20 | 0 | -0.21(-0.02%) | |
Apr 03, 2018 | 846.58 | 846.58 | 846.41 | 0 | -0.17(-0.02%) | |
Apr 02, 2018 | 846.66 | 846.66 | 846.58 | 0 | -0.08(-0.01%) | |
Mar 29, 2018 | 846.66 | 846.66 | 846.66 | 0 | +0.06(+0.01%) | |
Mar 28, 2018 | 846.58 | 846.58 | 846.60 | 0 | +0.02(+0.00%) | |
Mar 27, 2018 | 846.69 | 846.69 | 846.58 | 0 | -0.11(-0.01%) | |
Mar 23, 2018 | 846.69 | 846.69 | 846.69 | 0 | -0.23(-0.03%) | |
Mar 22, 2018 | 846.57 | 846.57 | 846.92 | 0 | +0.35(+0.04%) | |
Mar 21, 2018 | 847.09 | 847.09 | 846.57 | 0 | -0.52(-0.06%) | |
Mar 20, 2018 | 847.59 | 847.59 | 847.09 | 0 | -0.50(-0.06%) | |
Mar 19, 2018 | 847.64 | 847.64 | 847.59 | 0 | -0.05(-0.01%) | |
Mar 16, 2018 | 847.69 | 847.69 | 847.64 | 0 | -0.05(-0.01%) | |
Mar 15, 2018 | 847.79 | 847.79 | 847.69 | 0 | -0.10(-0.01%) | |
Mar 14, 2018 | 847.81 | 847.81 | 847.79 | 0 | -0.02(-0.00%) | |
Mar 13, 2018 | 847.87 | 847.87 | 847.81 | 0 | -0.06(-0.01%) | |
Mar 12, 2018 | 848.35 | 848.35 | 847.87 | 0 | -0.48(-0.06%) | |
Mar 09, 2018 | 848.86 | 848.86 | 848.35 | 0 | -0.51(-0.06%) | |
Mar 08, 2018 | 849.29 | 849.29 | 848.86 | 0 | -0.43(-0.05%) | |
Mar 07, 2018 | 849.29 | 849.29 | 849.29 | 0 | -0.52(-0.06%) | |
Mar 02, 2018 | 849.81 | 849.81 | 849.81 | 0 | -0.18(-0.02%) |