Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 787.04 | 787.04 | 0 | +0.47(+0.06%) | ||
May 30, 2019 | 786.57 | 786.57 | 0 | -0.08(-0.01%) | ||
May 29, 2019 | 786.65 | 786.65 | 0 | +0.23(+0.03%) | ||
May 28, 2019 | 786.42 | 786.42 | 0 | -0.04(-0.01%) | ||
May 25, 2019 | 786.46 | 786.46 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 786.46 | 786.46 | 0 | +0.06(+0.01%) | ||
May 23, 2019 | 786.40 | 786.40 | 0 | +0.19(+0.02%) | ||
May 22, 2019 | 786.21 | 786.21 | 0 | -0.08(-0.01%) | ||
May 21, 2019 | 786.29 | 786.29 | 0 | -0.30(-0.04%) | ||
May 20, 2019 | 786.59 | 786.59 | 0 | -0.07(-0.01%) | ||
May 18, 2019 | 786.66 | 786.66 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 786.66 | 786.66 | 0 | -0.02(-0.00%) | ||
May 16, 2019 | 786.68 | 786.68 | 0 | -0.09(-0.01%) | ||
May 15, 2019 | 786.77 | 786.77 | 0 | +0.14(+0.02%) | ||
May 14, 2019 | 786.63 | 786.63 | 0 | +1.14(+0.15%) | ||
May 13, 2019 | 785.49 | 785.49 | 0 | +0.14(+0.02%) | ||
May 11, 2019 | 785.35 | 785.35 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 785.35 | 785.35 | 0 | +0.03(+0.00%) | ||
May 09, 2019 | 785.32 | 785.32 | 0 | -0.08(-0.01%) | ||
May 08, 2019 | 785.40 | 785.40 | 0 | +0.14(+0.02%) | ||
May 07, 2019 | 785.26 | 785.26 | 0 | +0.15(+0.02%) | ||
May 06, 2019 | 785.11 | 785.11 | 0 | +0.12(+0.02%) | ||
May 04, 2019 | 784.99 | 784.99 | 0 | +0.01(+0.00%) | ||
May 03, 2019 | 784.98 | 784.98 | 0 | -0.22(-0.03%) | ||
May 02, 2019 | 785.20 | 785.20 | 0 | +0.07(+0.01%) | ||
May 01, 2019 | 785.13 | 785.13 | 0 | -0.08(-0.01%) | ||
Apr 30, 2019 | 785.21 | 785.21 | 0 | -0.08(-0.01%) | ||
Apr 27, 2019 | 785.29 | 785.29 | 0 | +0.16(+0.02%) | ||
Apr 26, 2019 | 785.13 | 785.13 | 0 | -0.11(-0.01%) | ||
Apr 25, 2019 | 785.24 | 785.24 | 0 | +0.21(+0.03%) | ||
Apr 24, 2019 | 785.03 | 785.03 | 0 | -0.06(-0.01%) | ||
Apr 23, 2019 | 785.09 | 785.09 | 0 | -0.03(-0.00%) | ||
Apr 18, 2019 | 785.12 | 785.12 | 785.12 | 785.12 | 0 | -0.01(-0.00%) |
Apr 17, 2019 | 785.13 | 785.13 | 0 | -0.40(-0.05%) | ||
Apr 16, 2019 | 785.53 | 785.53 | 0 | -0.13(-0.02%) | ||
Apr 15, 2019 | 785.66 | 785.66 | 0 | -0.07(-0.01%) | ||
Apr 13, 2019 | 785.73 | 785.73 | 785.73 | 0 | -0.13(-0.02%) | |
Apr 12, 2019 | 785.86 | 785.86 | 0 | -0.18(-0.02%) | ||
Apr 11, 2019 | 786.04 | 786.04 | 0 | -0.01(-0.00%) | ||
Apr 10, 2019 | 786.05 | 786.05 | 0 | -0.11(-0.01%) | ||
Apr 09, 2019 | 786.16 | 786.16 | 0 | -0.06(-0.01%) | ||
Apr 06, 2019 | 786.22 | 786.22 | 0 | -0.10(-0.01%) | ||
Apr 05, 2019 | 786.32 | 786.32 | 0 | -0.22(-0.03%) | ||
Apr 04, 2019 | 786.54 | 786.54 | 0 | -0.34(-0.04%) | ||
Apr 03, 2019 | 786.88 | 786.88 | 0 | -0.16(-0.02%) | ||
Apr 02, 2019 | 787.04 | 787.04 | 0 | -0.31(-0.04%) | ||
Mar 30, 2019 | 787.35 | 787.35 | 0 | -0.06(-0.01%) | ||
Mar 29, 2019 | 787.41 | 787.41 | 0 | -0.03(-0.00%) | ||
Mar 28, 2019 | 787.44 | 787.44 | 0 | +0.25(+0.03%) | ||
Mar 27, 2019 | 787.19 | 787.19 | 0 | +0.41(+0.05%) | ||
Mar 26, 2019 | 786.78 | 786.78 | 0 | +0.17(+0.02%) | ||
Mar 25, 2019 | 786.61 | 786.61 | 0 | +0.48(+0.06%) | ||
Mar 22, 2019 | 786.13 | 786.13 | 0 | +0.14(+0.02%) | ||
Mar 15, 2019 | 785.99 | 785.99 | 785.99 | 0 | -0.28(-0.04%) | |
Mar 13, 2019 | 786.27 | 786.27 | 786.27 | 0 | -0.08(-0.01%) | |
Mar 12, 2019 | 786.35 | 786.35 | 0 | -0.02(-0.00%) | ||
Mar 08, 2019 | 786.37 | 786.37 | 786.37 | 0 | +0.02(+0.00%) | |
Mar 07, 2019 | 786.35 | 786.35 | 0 | +0.12(+0.02%) | ||
Mar 06, 2019 | 786.23 | 786.23 | 0 | +0.04(+0.01%) | ||
Mar 05, 2019 | 786.19 | 786.19 | 0 | -0.07(-0.01%) | ||
Mar 04, 2019 | 786.26 | 786.26 | 0 | -0.07(-0.01%) |