Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 552.50 | 552.50 | 0 | -0.05(-0.01%) | ||
May 28, 2020 | 552.55 | 552.55 | 0 | -0.13(-0.02%) | ||
May 27, 2020 | 552.68 | 552.68 | 0 | -0.04(-0.01%) | ||
May 26, 2020 | 552.72 | 552.72 | 0 | +0.07(+0.01%) | ||
May 22, 2020 | 552.65 | 552.65 | 0 | +0.31(+0.06%) | ||
May 21, 2020 | 552.34 | 552.34 | 0 | +0.09(+0.02%) | ||
May 20, 2020 | 552.25 | 552.25 | 0 | +0.34(+0.06%) | ||
May 19, 2020 | 551.91 | 551.91 | 0 | +0.22(+0.04%) | ||
May 18, 2020 | 551.69 | 551.69 | 0 | +0.11(+0.02%) | ||
May 15, 2020 | 551.58 | 551.58 | 0 | +0.25(+0.05%) | ||
May 14, 2020 | 551.33 | 551.33 | 0 | +0.17(+0.03%) | ||
May 13, 2020 | 551.16 | 551.16 | 0 | +0.17(+0.03%) | ||
May 12, 2020 | 550.99 | 550.99 | 0 | -0.01(-0.00%) | ||
May 11, 2020 | 551.00 | 551.00 | 0 | +0.14(+0.03%) | ||
May 08, 2020 | 550.86 | 550.86 | 0 | +0.38(+0.07%) | ||
May 07, 2020 | 550.48 | 550.48 | 0 | -20.61(-3.61%) | ||
May 06, 2020 | 571.09 | 571.09 | 0 | +0.11(+0.02%) | ||
May 05, 2020 | 570.98 | 570.98 | 0 | +0.26(+0.05%) | ||
May 04, 2020 | 570.72 | 570.72 | 0 | +0.25(+0.04%) | ||
May 01, 2020 | 570.47 | 570.47 | 0 | +0.62(+0.11%) | ||
Apr 30, 2020 | 569.85 | 569.85 | 0 | -0.14(-0.02%) | ||
Apr 29, 2020 | 569.99 | 569.99 | 0 | -0.40(-0.07%) | ||
Apr 28, 2020 | 570.39 | 570.39 | 0 | -0.42(-0.07%) | ||
Apr 27, 2020 | 570.81 | 570.81 | 0 | -0.26(-0.05%) | ||
Apr 24, 2020 | 571.07 | 571.07 | 0 | -0.30(-0.05%) | ||
Apr 23, 2020 | 571.37 | 571.37 | 0 | -0.57(-0.10%) | ||
Apr 22, 2020 | 571.94 | 571.94 | 0 | -0.35(-0.06%) | ||
Apr 21, 2020 | 572.29 | 572.29 | 0 | -0.34(-0.06%) | ||
Apr 20, 2020 | 572.63 | 572.63 | 0 | -0.09(-0.02%) | ||
Apr 17, 2020 | 572.72 | 572.72 | 0 | -0.11(-0.02%) | ||
Apr 16, 2020 | 572.83 | 572.83 | 0 | -0.16(-0.03%) | ||
Apr 15, 2020 | 572.99 | 572.99 | 0 | +0.03(+0.01%) | ||
Apr 14, 2020 | 572.96 | 572.96 | 0 | +0.19(+0.03%) | ||
Apr 13, 2020 | 572.77 | 572.77 | 0 | +0.61(+0.11%) | ||
Apr 09, 2020 | 572.16 | 572.16 | 0 | +0.57(+0.10%) | ||
Apr 08, 2020 | 571.59 | 571.59 | 0 | +0.40(+0.07%) | ||
Apr 07, 2020 | 571.19 | 571.19 | 0 | +0.69(+0.12%) | ||
Apr 06, 2020 | 570.50 | 570.50 | 0 | +0.98(+0.17%) | ||
Apr 03, 2020 | 569.52 | 569.52 | 0 | +1.15(+0.20%) | ||
Apr 02, 2020 | 568.37 | 568.37 | 0 | -0.99(-0.17%) | ||
Apr 01, 2020 | 569.36 | 569.36 | 0 | -1.87(-0.33%) | ||
Mar 31, 2020 | 571.23 | 571.23 | 0 | -0.55(-0.10%) | ||
Mar 30, 2020 | 571.78 | 571.78 | 0 | +0.04(+0.01%) | ||
Mar 27, 2020 | 571.74 | 571.74 | 0 | +0.64(+0.11%) | ||
Mar 26, 2020 | 571.10 | 571.10 | 0 | +3.90(+0.69%) | ||
Mar 25, 2020 | 567.20 | 567.20 | 0 | +6.02(+1.07%) | ||
Mar 24, 2020 | 561.18 | 561.18 | 0 | +1.95(+0.35%) | ||
Mar 23, 2020 | 559.23 | 559.23 | 0 | +1.46(+0.26%) | ||
Mar 20, 2020 | 557.77 | 557.77 | 0 | -4.74(-0.84%) | ||
Mar 19, 2020 | 562.51 | 562.51 | 0 | -6.16(-1.08%) | ||
Mar 17, 2020 | 568.67 | 568.67 | 0 | -1.21(-0.21%) | ||
Mar 16, 2020 | 569.88 | 569.88 | 0 | -0.69(-0.12%) | ||
Mar 13, 2020 | 570.57 | 570.57 | 0 | +0.02(+0.00%) | ||
Mar 12, 2020 | 570.55 | 570.55 | 0 | -4.03(-0.70%) | ||
Mar 11, 2020 | 574.58 | 574.58 | 0 | -2.35(-0.41%) | ||
Mar 10, 2020 | 576.93 | 576.93 | 0 | -1.05(-0.18%) | ||
Mar 09, 2020 | 577.98 | 577.98 | 0 | +0.71(+0.12%) | ||
Mar 06, 2020 | 577.27 | 577.27 | 0 | +0.53(+0.09%) | ||
Mar 05, 2020 | 576.74 | 576.74 | 0 | -0.10(-0.02%) | ||
Mar 04, 2020 | 576.84 | 576.84 | 0 | +0.02(+0.00%) | ||
Mar 03, 2020 | 576.82 | 576.82 | 0 | -0.17(-0.03%) |