Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 271.83 | 271.83 | 0 | +0.00(+0.00%) | ||
May 27, 2021 | 271.83 | 271.83 | 0 | -0.12(-0.04%) | ||
May 26, 2021 | 271.95 | 271.95 | 0 | +0.06(+0.02%) | ||
May 24, 2021 | 271.89 | 271.89 | 0 | -0.01(-0.00%) | ||
May 21, 2021 | 271.90 | 271.90 | 0 | -0.04(-0.01%) | ||
May 20, 2021 | 271.94 | 271.94 | 0 | -0.11(-0.04%) | ||
May 19, 2021 | 272.05 | 272.05 | 0 | -0.03(-0.01%) | ||
May 18, 2021 | 272.08 | 272.08 | 0 | -0.15(-0.06%) | ||
May 17, 2021 | 272.23 | 272.23 | 0 | -0.01(-0.00%) | ||
May 14, 2021 | 272.24 | 272.24 | 0 | +0.00(+0.00%) | ||
May 13, 2021 | 272.24 | 272.24 | 0 | -0.18(-0.07%) | ||
May 12, 2021 | 272.42 | 272.42 | 0 | +0.30(+0.11%) | ||
May 11, 2021 | 272.12 | 272.12 | 0 | +1.16(+0.43%) | ||
May 10, 2021 | 270.96 | 270.96 | 0 | -0.03(-0.01%) | ||
May 07, 2021 | 270.99 | 270.99 | 0 | +0.08(+0.03%) | ||
May 06, 2021 | 270.91 | 270.91 | 0 | -0.06(-0.02%) | ||
May 05, 2021 | 270.97 | 270.97 | 0 | +0.00(+0.00%) | ||
May 04, 2021 | 270.97 | 270.97 | 0 | +0.01(+0.00%) | ||
May 03, 2021 | 270.96 | 270.96 | 0 | -0.07(-0.03%) | ||
Apr 30, 2021 | 271.03 | 271.03 | 0 | -0.05(-0.02%) | ||
Apr 29, 2021 | 271.08 | 271.08 | 0 | -0.31(-0.11%) | ||
Apr 28, 2021 | 271.39 | 271.39 | 0 | -0.14(-0.05%) | ||
Apr 27, 2021 | 271.53 | 271.53 | 0 | -0.08(-0.03%) | ||
Apr 26, 2021 | 271.61 | 271.61 | 0 | -0.01(-0.00%) | ||
Apr 23, 2021 | 271.62 | 271.62 | 0 | -0.02(-0.01%) | ||
Apr 22, 2021 | 271.64 | 271.64 | 0 | -0.10(-0.04%) | ||
Apr 21, 2021 | 271.74 | 271.74 | 0 | -0.03(-0.01%) | ||
Apr 20, 2021 | 271.77 | 271.77 | 0 | -0.04(-0.01%) | ||
Apr 19, 2021 | 271.81 | 271.81 | 0 | -0.01(-0.00%) | ||
Apr 16, 2021 | 271.82 | 271.82 | 0 | -0.03(-0.01%) | ||
Apr 15, 2021 | 271.85 | 271.85 | 0 | +0.22(+0.08%) | ||
Apr 14, 2021 | 271.63 | 271.63 | 0 | +0.20(+0.07%) | ||
Apr 13, 2021 | 271.43 | 271.43 | 0 | +0.12(+0.04%) | ||
Apr 12, 2021 | 271.31 | 271.31 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 271.31 | 271.31 | 0 | +0.13(+0.05%) | ||
Apr 07, 2021 | 271.18 | 271.18 | 0 | +0.09(+0.03%) | ||
Apr 06, 2021 | 271.09 | 271.09 | 0 | +0.03(+0.01%) | ||
Apr 05, 2021 | 271.06 | 271.06 | 0 | +0.01(+0.00%) | ||
Apr 01, 2021 | 271.05 | 271.05 | 0 | +0.03(+0.01%) | ||
Mar 31, 2021 | 271.02 | 271.02 | 0 | -0.13(-0.05%) | ||
Mar 30, 2021 | 271.15 | 271.15 | 0 | -0.11(-0.04%) | ||
Mar 29, 2021 | 271.26 | 271.26 | 0 | +0.06(+0.02%) | ||
Mar 26, 2021 | 271.20 | 271.20 | 0 | -0.02(-0.01%) | ||
Mar 25, 2021 | 271.22 | 271.22 | 0 | -0.06(-0.02%) | ||
Mar 24, 2021 | 271.28 | 271.28 | 0 | +0.12(+0.04%) | ||
Mar 23, 2021 | 271.16 | 271.16 | 0 | +0.14(+0.05%) | ||
Mar 22, 2021 | 271.02 | 271.02 | 0 | +0.07(+0.03%) | ||
Mar 19, 2021 | 270.95 | 270.95 | 0 | -0.03(-0.01%) | ||
Mar 18, 2021 | 270.98 | 270.98 | 0 | -0.87(-0.32%) | ||
Mar 17, 2021 | 271.85 | 271.85 | 0 | -0.26(-0.10%) | ||
Mar 16, 2021 | 272.11 | 272.11 | 0 | -0.01(-0.00%) | ||
Mar 15, 2021 | 272.12 | 272.12 | 0 | -0.01(-0.00%) | ||
Mar 12, 2021 | 272.13 | 272.13 | 0 | -0.12(-0.04%) | ||
Mar 11, 2021 | 272.25 | 272.25 | 0 | +0.11(+0.04%) | ||
Mar 10, 2021 | 272.14 | 272.14 | 0 | +0.12(+0.04%) | ||
Mar 09, 2021 | 272.02 | 272.02 | 0 | +0.15(+0.06%) | ||
Mar 08, 2021 | 271.87 | 271.87 | 0 | -0.02(-0.01%) | ||
Mar 05, 2021 | 271.89 | 271.89 | 0 | +0.23(+0.08%) | ||
Mar 04, 2021 | 271.66 | 271.66 | 0 | +0.18(+0.07%) | ||
Mar 03, 2021 | 271.48 | 271.48 | 0 | +0.04(+0.01%) | ||
Mar 02, 2021 | 271.44 | 271.44 | 0 | -0.03(-0.01%) |