Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 254.41 | 254.41 | 0 | +0.14(+0.06%) | ||
May 27, 2022 | 254.27 | 254.27 | 0 | +0.32(+0.13%) | ||
May 26, 2022 | 253.95 | 253.95 | 0 | +0.49(+0.19%) | ||
May 25, 2022 | 253.46 | 253.46 | 0 | +0.61(+0.24%) | ||
May 24, 2022 | 252.85 | 252.85 | 0 | +0.50(+0.20%) | ||
May 23, 2022 | 252.35 | 252.35 | 0 | +0.28(+0.11%) | ||
May 20, 2022 | 252.07 | 252.07 | 0 | +0.17(+0.07%) | ||
May 19, 2022 | 251.90 | 251.90 | 0 | +0.12(+0.05%) | ||
May 18, 2022 | 251.78 | 251.78 | 0 | -0.09(-0.04%) | ||
May 17, 2022 | 251.87 | 251.87 | 0 | -0.10(-0.04%) | ||
May 16, 2022 | 251.97 | 251.97 | 0 | +0.04(+0.02%) | ||
May 13, 2022 | 251.93 | 251.93 | 0 | -0.15(-0.06%) | ||
May 12, 2022 | 252.08 | 252.08 | 0 | -0.06(-0.02%) | ||
May 11, 2022 | 252.14 | 252.14 | 0 | -0.11(-0.04%) | ||
May 10, 2022 | 252.25 | 252.25 | 0 | -0.03(-0.01%) | ||
May 09, 2022 | 252.28 | 252.28 | 0 | -0.04(-0.02%) | ||
May 06, 2022 | 252.32 | 252.32 | 0 | -0.21(-0.08%) | ||
May 05, 2022 | 252.53 | 252.53 | 0 | -0.24(-0.09%) | ||
May 03, 2022 | 252.77 | 252.77 | 0 | -0.08(-0.03%) | ||
May 02, 2022 | 252.85 | 252.85 | 0 | -0.11(-0.04%) | ||
Apr 29, 2022 | 252.96 | 252.96 | 0 | -0.04(-0.02%) | ||
Apr 28, 2022 | 253.00 | 253.00 | 0 | -0.70(-0.28%) | ||
Apr 27, 2022 | 253.70 | 253.70 | 0 | -0.01(-0.00%) | ||
Apr 26, 2022 | 253.71 | 253.71 | 0 | +0.02(+0.01%) | ||
Apr 25, 2022 | 253.69 | 253.69 | 0 | -1.08(-0.42%) | ||
Apr 22, 2022 | 254.77 | 254.77 | 0 | -0.10(-0.04%) | ||
Apr 21, 2022 | 254.87 | 254.87 | 0 | -0.27(-0.11%) | ||
Apr 20, 2022 | 255.14 | 255.14 | 0 | -0.03(-0.01%) | ||
Apr 19, 2022 | 255.17 | 255.17 | 0 | -0.59(-0.23%) | ||
Apr 18, 2022 | 255.76 | 255.76 | 0 | -0.21(-0.08%) | ||
Apr 14, 2022 | 255.97 | 255.97 | 0 | -0.13(-0.05%) | ||
Apr 13, 2022 | 256.10 | 256.10 | 0 | -0.09(-0.04%) | ||
Apr 12, 2022 | 256.19 | 256.19 | 0 | -0.21(-0.08%) | ||
Apr 11, 2022 | 256.40 | 256.40 | 0 | -0.42(-0.16%) | ||
Apr 08, 2022 | 256.82 | 256.82 | 0 | -0.08(-0.03%) | ||
Apr 07, 2022 | 256.90 | 256.90 | 0 | -0.28(-0.11%) | ||
Apr 06, 2022 | 257.18 | 257.18 | 0 | -0.52(-0.20%) | ||
Apr 05, 2022 | 257.70 | 257.70 | 0 | -0.16(-0.06%) | ||
Apr 04, 2022 | 257.86 | 257.86 | 0 | +0.04(+0.02%) | ||
Apr 01, 2022 | 257.82 | 257.82 | 0 | -0.05(-0.02%) | ||
Mar 31, 2022 | 257.87 | 257.87 | 0 | +0.11(+0.04%) | ||
Mar 30, 2022 | 257.76 | 257.76 | 0 | +0.18(+0.07%) | ||
Mar 29, 2022 | 257.58 | 257.58 | 0 | -0.19(-0.07%) | ||
Mar 28, 2022 | 257.77 | 257.77 | 0 | -0.20(-0.08%) | ||
Mar 25, 2022 | 257.97 | 257.97 | 0 | -0.53(-0.21%) | ||
Mar 24, 2022 | 258.50 | 258.50 | 0 | -0.36(-0.14%) | ||
Mar 23, 2022 | 258.86 | 258.86 | 0 | -0.24(-0.09%) | ||
Mar 22, 2022 | 259.10 | 259.10 | 0 | -0.57(-0.22%) | ||
Mar 21, 2022 | 259.67 | 259.67 | 0 | -0.18(-0.07%) | ||
Mar 18, 2022 | 259.85 | 259.85 | 0 | +0.09(+0.03%) | ||
Mar 17, 2022 | 259.76 | 259.76 | 0 | +0.13(+0.05%) | ||
Mar 16, 2022 | 259.63 | 259.63 | 0 | -0.14(-0.05%) | ||
Mar 15, 2022 | 259.77 | 259.77 | 0 | -0.30(-0.12%) | ||
Mar 14, 2022 | 260.07 | 260.07 | 0 | -0.49(-0.19%) | ||
Mar 11, 2022 | 260.56 | 260.56 | 0 | -0.34(-0.13%) | ||
Mar 10, 2022 | 260.90 | 260.90 | 0 | -0.39(-0.15%) | ||
Mar 09, 2022 | 261.29 | 261.29 | 0 | -0.25(-0.10%) | ||
Mar 08, 2022 | 261.54 | 261.54 | 0 | -0.33(-0.13%) | ||
Mar 07, 2022 | 261.87 | 261.87 | 0 | -0.17(-0.06%) | ||
Mar 04, 2022 | 262.04 | 262.04 | 0 | -0.09(-0.03%) | ||
Mar 03, 2022 | 262.13 | 262.13 | 0 | -0.24(-0.09%) | ||
Mar 02, 2022 | 262.37 | 262.37 | 0 | -0.11(-0.04%) |