Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2021		0.3590	0.3590	0.3590	0	+0.05(+16.41%)
Mar 31, 2021	0.3084	0.3084	0.3084	0.3084	300	+0.00(+0.26%)
Mar 30, 2021	0.3076	0.3076	0.3076	0.3076	200	-0.02(-6.79%)
Mar 26, 2021		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Mar 24, 2021		0.3500	0.3500	0.3500	0	+0.05(+17.37%)
Mar 23, 2021	0.1300	0.3002	0.0181	0.2982	36,293	+0.16(+116.87%)
Mar 22, 2021	0.1000	0.3070	0.1000	0.1375	6,607	+0.10(+243.75%)
Mar 19, 2021	0.0400	0.0400	0.0400	0.0400	200	-0.19(-82.68%)
Mar 17, 2021		0.2309	0.2309	0.2309	0	+0.00(+1.27%)
Mar 16, 2021	0.2300	0.2300	0.2280	0.2280	10,030	+0.13(+128.00%)
Mar 15, 2021	0.1000	0.1000	0.1000	0.1000	750	-0.13(-56.39%)
Mar 09, 2021		0.2293	0.2293	0.2293	0	-0.03(-11.81%)
Mar 08, 2021	0.2584	0.2600	0.2565	0.2600	528	+0.00(+0.00%)
Mar 04, 2021		0.2600	0.2600	0.2600	0	-0.01(-2.55%)
Mar 02, 2021		0.2668	0.2668	0.2668	0	-0.09(-25.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.