Yumy Candy CO Inc (OP: FVGCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2022 | 1.700 | 0 | +0.20(+13.33%) | |||
| Apr 27, 2022 | 1.500 | 0 | -0.04(-2.85%) | |||
| Apr 26, 2022 | 1.544 | 1.544 | 1.544 | 1.544 | 300 | +0.04(+2.63%) |
| Apr 25, 2022 | 1.600 | 1.600 | 1.370 | 1.504 | 5,231 | +0.19(+14.84%) |
| Apr 21, 2022 | 1.310 | 0 | -0.22(-14.31%) | |||
| Apr 19, 2022 | 1.529 | 29 | +0.38(+32.94%) | |||
| Apr 13, 2022 | 1.150 | 0 | +0.31(+36.90%) | |||
| Mar 24, 2022 | 0.8400 | 33 | +0.04(+5.38%) | |||
| Mar 23, 2022 | 0.8238 | 0.8238 | 0.7971 | 0.7971 | 2,020 | -0.01(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.