Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 21.40 | 21.40 | 21.40 | 0 | -0.04(-0.19%) | |
May 27, 2016 | 21.44 | 21.44 | 21.44 | 0 | +0.05(+0.23%) | |
May 26, 2016 | 21.39 | 21.39 | 21.39 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 21.39 | 21.39 | 21.39 | 0 | +0.11(+0.52%) | |
May 24, 2016 | 21.28 | 21.28 | 21.28 | 0 | +0.30(+1.43%) | |
May 23, 2016 | 20.98 | 20.98 | 20.98 | 0 | -0.02(-0.10%) | |
May 20, 2016 | 21.00 | 21.00 | 21.00 | 0 | +0.15(+0.72%) | |
May 19, 2016 | 20.85 | 20.85 | 20.85 | 0 | -0.13(-0.62%) | |
May 18, 2016 | 20.98 | 20.98 | 20.98 | 0 | -0.03(-0.14%) | |
May 17, 2016 | 21.01 | 21.01 | 21.01 | 0 | -0.15(-0.71%) | |
May 16, 2016 | 21.16 | 21.16 | 21.16 | 0 | +0.20(+0.95%) | |
May 13, 2016 | 20.96 | 20.96 | 20.96 | 0 | -0.16(-0.76%) | |
May 12, 2016 | 21.12 | 21.12 | 21.12 | 0 | -0.01(-0.05%) | |
May 11, 2016 | 21.13 | 21.13 | 21.13 | 0 | -0.14(-0.66%) | |
May 10, 2016 | 21.27 | 21.27 | 21.27 | 0 | +0.26(+1.24%) | |
May 09, 2016 | 21.01 | 21.01 | 21.01 | 0 | +0.04(+0.19%) | |
May 06, 2016 | 20.97 | 20.97 | 20.97 | 0 | +0.05(+0.24%) | |
May 05, 2016 | 20.92 | 20.92 | 20.92 | 0 | +0.02(+0.10%) | |
May 04, 2016 | 20.90 | 20.90 | 20.90 | 0 | -0.14(-0.67%) | |
May 03, 2016 | 21.04 | 21.04 | 21.04 | 0 | -0.26(-1.22%) | |
May 02, 2016 | 21.30 | 21.30 | 21.30 | 0 | +0.14(+0.66%) | |
Apr 29, 2016 | 21.16 | 21.16 | 21.16 | 0 | -0.06(-0.28%) | |
Apr 28, 2016 | 21.22 | 21.22 | 21.22 | 0 | -0.13(-0.61%) | |
Apr 27, 2016 | 21.35 | 21.35 | 21.35 | 0 | +0.03(+0.14%) | |
Apr 26, 2016 | 21.32 | 21.32 | 21.32 | 0 | +0.06(+0.28%) | |
Apr 25, 2016 | 21.26 | 21.26 | 21.26 | 0 | -0.05(-0.23%) | |
Apr 22, 2016 | 21.31 | 21.31 | 21.31 | 0 | -0.09(-0.42%) | |
Apr 21, 2016 | 21.40 | 21.40 | 21.40 | 0 | -0.09(-0.42%) | |
Apr 20, 2016 | 21.49 | 21.49 | 21.49 | 0 | -0.03(-0.14%) | |
Apr 19, 2016 | 21.52 | 21.52 | 21.52 | 0 | +0.16(+0.75%) | |
Apr 18, 2016 | 21.36 | 21.36 | 21.36 | 0 | +0.16(+0.75%) | |
Apr 15, 2016 | 21.20 | 21.20 | 21.20 | 0 | +0.01(+0.05%) | |
Apr 14, 2016 | 21.19 | 21.19 | 21.19 | 0 | +0.02(+0.09%) | |
Apr 13, 2016 | 21.17 | 21.17 | 21.17 | 0 | +0.21(+1.00%) | |
Apr 12, 2016 | 20.96 | 20.96 | 20.96 | 0 | +0.14(+0.67%) | |
Apr 11, 2016 | 20.82 | 20.82 | 20.82 | 0 | -0.09(-0.43%) | |
Apr 08, 2016 | 20.91 | 20.91 | 20.91 | 0 | +0.14(+0.67%) | |
Apr 07, 2016 | 20.77 | 20.77 | 20.77 | 0 | -0.23(-1.10%) | |
Apr 06, 2016 | 21.00 | 21.00 | 21.00 | 0 | +0.24(+1.16%) | |
Apr 05, 2016 | 20.76 | 20.76 | 20.76 | 0 | -0.20(-0.95%) | |
Apr 04, 2016 | 20.96 | 20.96 | 20.96 | 0 | -0.05(-0.24%) | |
Apr 01, 2016 | 21.01 | 21.01 | 21.01 | 0 | +0.03(+0.14%) | |
Mar 31, 2016 | 20.98 | 20.98 | 20.98 | 0 | -0.01(-0.05%) | |
Mar 30, 2016 | 20.99 | 20.99 | 20.99 | 0 | +0.10(+0.48%) | |
Mar 29, 2016 | 20.89 | 20.89 | 20.89 | 0 | +0.24(+1.16%) | |
Mar 28, 2016 | 20.65 | 20.65 | 20.65 | 0 | +0.03(+0.15%) | |
Mar 24, 2016 | 20.62 | 20.62 | 20.62 | 0 | -0.05(-0.24%) | |
Mar 23, 2016 | 20.67 | 20.67 | 20.67 | 0 | -0.08(-0.39%) | |
Mar 22, 2016 | 20.75 | 20.75 | 20.75 | 0 | +0.01(+0.05%) | |
Mar 21, 2016 | 20.74 | 20.74 | 20.74 | 0 | -0.01(-0.05%) | |
Mar 18, 2016 | 20.75 | 20.75 | 20.75 | 0 | +0.04(+0.19%) | |
Mar 17, 2016 | 20.71 | 20.71 | 20.71 | 0 | +0.10(+0.49%) | |
Mar 16, 2016 | 20.61 | 20.61 | 20.61 | 0 | +0.16(+0.78%) | |
Mar 15, 2016 | 20.45 | 20.45 | 20.45 | 0 | -0.09(-0.44%) | |
Mar 14, 2016 | 20.54 | 20.54 | 20.54 | 0 | +0.01(+0.05%) | |
Mar 11, 2016 | 20.53 | 20.53 | 20.53 | 0 | +0.37(+1.84%) | |
Mar 10, 2016 | 20.16 | 20.16 | 20.16 | 0 | -0.01(-0.05%) | |
Mar 09, 2016 | 20.17 | 20.17 | 20.17 | 0 | +0.07(+0.35%) | |
Mar 08, 2016 | 20.10 | 20.10 | 20.10 | 0 | -0.19(-0.94%) | |
Mar 07, 2016 | 20.29 | 20.29 | 20.29 | 0 | -0.11(-0.54%) | |
Mar 04, 2016 | 20.40 | 20.40 | 20.40 | 0 | +0.04(+0.20%) | |
Mar 03, 2016 | 20.36 | 20.36 | 20.36 | 0 | +0.05(+0.25%) | |
Mar 02, 2016 | 20.31 | 20.31 | 20.31 | 0 | +0.07(+0.35%) |