Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Flagship WI Muni Bd Fd Cl C (srs of Nuveen Flagship Multistate (MF: FWICX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.18 10.18 10.18 10.18 0 -0.01(-0.10%)
May 27, 2004 10.19 10.19 10.19 10.19 0 +0.05(+0.49%)
May 26, 2004 10.14 10.14 10.14 10.14 0 +0.01(+0.10%)
May 25, 2004 10.13 10.13 10.13 10.13 0 +0.02(+0.20%)
May 24, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
May 21, 2004 10.11 10.11 10.11 10.11 0 +0.01(+0.10%)
May 20, 2004 10.10 10.10 10.10 10.10 0 +0.01(+0.10%)
May 19, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
May 18, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
May 17, 2004 10.09 10.09 10.09 10.09 0 +0.02(+0.20%)
May 14, 2004 10.07 10.07 10.07 10.07 0 +0.01(+0.10%)
May 13, 2004 10.06 10.06 10.06 10.06 0 -0.03(-0.30%)
May 12, 2004 10.09 10.09 10.09 10.09 0 -0.02(-0.20%)
May 11, 2004 10.11 10.11 10.11 10.11 0 -0.01(-0.10%)
May 10, 2004 10.12 10.12 10.12 10.12 0 -0.04(-0.39%)
May 07, 2004 10.16 10.16 10.16 10.16 0 -0.06(-0.59%)
May 06, 2004 10.22 10.22 10.22 10.22 0 -0.03(-0.29%)
May 05, 2004 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
May 04, 2004 10.25 10.25 10.25 10.25 0 -0.01(-0.10%)
May 03, 2004 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Apr 30, 2004 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Apr 29, 2004 10.26 10.26 10.26 10.26 0 -0.03(-0.29%)
Apr 28, 2004 10.29 10.29 10.29 10.29 0 -0.02(-0.19%)
Apr 27, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Apr 26, 2004 10.31 10.31 10.31 10.31 0 -0.01(-0.10%)
Apr 23, 2004 10.32 10.32 10.32 10.32 0 -0.02(-0.19%)
Apr 22, 2004 10.34 10.34 10.34 10.34 0 +0.02(+0.19%)
Apr 21, 2004 10.32 10.32 10.32 10.32 0 -0.03(-0.29%)
Apr 20, 2004 10.35 10.35 10.35 10.35 0 -0.02(-0.19%)
Apr 19, 2004 10.37 10.37 10.37 10.37 0 +0.02(+0.19%)
Apr 16, 2004 10.35 10.35 10.35 10.35 0 +0.03(+0.29%)
Apr 15, 2004 10.32 10.32 10.32 10.32 0 +0.02(+0.19%)
Apr 14, 2004 10.30 10.30 10.30 10.30 0 -0.04(-0.39%)
Apr 13, 2004 10.34 10.34 10.34 10.34 0 -0.07(-0.67%)
Apr 12, 2004 10.41 10.41 10.41 10.41 0 -0.05(-0.48%)
Apr 08, 2004 10.46 10.46 10.46 10.46 0 +0.01(+0.10%)
Apr 07, 2004 10.45 10.45 10.45 10.45 0 +0.03(+0.29%)
Apr 06, 2004 10.42 10.42 10.42 10.42 0 +0.03(+0.29%)
Apr 05, 2004 10.39 10.39 10.39 10.39 0 -0.03(-0.29%)
Apr 02, 2004 10.42 10.42 10.42 10.42 0 -0.12(-1.14%)
Apr 01, 2004 10.54 10.54 10.54 10.54 0 -0.01(-0.09%)
Mar 31, 2004 10.55 10.55 10.55 10.55 0 +0.02(+0.19%)
Mar 30, 2004 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
Mar 29, 2004 10.53 10.53 10.53 10.53 0 -0.06(-0.57%)
Mar 26, 2004 10.59 10.59 10.59 10.59 0 -0.05(-0.47%)
Mar 25, 2004 10.64 10.64 10.64 10.64 0 -0.02(-0.19%)
Mar 24, 2004 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Mar 23, 2004 10.66 10.66 10.66 10.66 0 -0.01(-0.09%)
Mar 22, 2004 10.67 10.67 10.67 10.67 0 +0.00(+0.00%)
Mar 19, 2004 10.67 10.67 10.67 10.67 0 -0.02(-0.19%)
Mar 18, 2004 10.69 10.69 10.69 10.69 0 -0.02(-0.19%)
Mar 17, 2004 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Mar 16, 2004 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Mar 15, 2004 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Mar 12, 2004 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Mar 11, 2004 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Mar 10, 2004 10.71 10.71 10.71 10.71 0 -0.03(-0.28%)
Mar 09, 2004 10.74 10.74 10.74 10.74 0 +0.01(+0.09%)
Mar 08, 2004 10.73 10.73 10.73 10.73 0 +0.03(+0.28%)
Mar 05, 2004 10.70 10.70 10.70 10.70 0 +0.08(+0.75%)
Mar 04, 2004 10.62 10.62 10.62 10.62 0 +0.01(+0.09%)
Mar 03, 2004 10.61 10.61 10.61 10.61 0 -0.02(-0.19%)
Mar 02, 2004 10.63 10.63 10.63 10.63 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.