Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Flagship WI Muni Bd Fd Cl C (srs of Nuveen Flagship Multistate (MF: FWICX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.69 10.69 10.69 0 +0.00(+0.00%)
May 29, 2014 10.69 10.69 10.69 0 +0.01(+0.09%)
May 28, 2014 10.68 10.68 10.68 0 +0.02(+0.19%)
May 27, 2014 10.66 10.66 10.66 0 +0.01(+0.09%)
May 23, 2014 10.65 10.65 10.65 0 +0.00(+0.00%)
May 22, 2014 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 21, 2014 10.65 10.65 10.65 0 -0.01(-0.09%)
May 20, 2014 10.66 10.66 10.66 10.66 0 +0.01(+0.09%)
May 19, 2014 10.65 10.65 10.65 0 +0.01(+0.09%)
May 16, 2014 10.64 10.64 10.64 0 +0.01(+0.09%)
May 15, 2014 10.63 10.63 10.63 0 +0.02(+0.19%)
May 14, 2014 10.61 10.61 10.61 0 +0.03(+0.28%)
May 13, 2014 10.58 10.58 10.58 0 +0.01(+0.09%)
May 12, 2014 10.57 10.57 10.57 0 +0.00(+0.00%)
May 09, 2014 10.57 10.57 10.57 0 +0.01(+0.09%)
May 08, 2014 10.56 10.56 10.56 0 +0.01(+0.09%)
May 07, 2014 10.55 10.55 10.55 0 +0.01(+0.09%)
May 06, 2014 10.54 10.54 10.54 0 +0.01(+0.09%)
May 05, 2014 10.53 10.53 10.53 0 +0.00(+0.00%)
May 02, 2014 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
May 01, 2014 10.53 10.53 10.53 0 +0.01(+0.10%)
Apr 30, 2014 10.52 10.52 10.52 0 +0.01(+0.10%)
Apr 29, 2014 10.51 10.51 10.51 0 +0.00(+0.00%)
Apr 28, 2014 10.51 10.51 10.51 0 -0.01(-0.10%)
Apr 25, 2014 10.52 10.52 10.52 0 +0.00(+0.00%)
Apr 24, 2014 10.52 10.52 10.52 0 +0.02(+0.19%)
Apr 23, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 22, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 21, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 17, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 16, 2014 10.50 10.50 10.50 0 +0.01(+0.10%)
Apr 15, 2014 10.49 10.49 10.49 0 +0.01(+0.10%)
Apr 14, 2014 10.48 10.48 10.48 0 +0.00(+0.00%)
Apr 11, 2014 10.48 10.48 10.48 0 +0.02(+0.19%)
Apr 10, 2014 10.46 10.46 10.46 0 +0.03(+0.29%)
Apr 09, 2014 10.43 10.43 10.43 0 +0.01(+0.10%)
Apr 08, 2014 10.42 10.42 10.42 0 +0.01(+0.10%)
Apr 07, 2014 10.41 10.41 10.41 0 +0.01(+0.10%)
Apr 04, 2014 10.40 10.40 10.40 0 +0.02(+0.19%)
Apr 03, 2014 10.38 10.38 10.38 0 +0.01(+0.10%)
Apr 02, 2014 10.37 10.37 10.37 0 -0.01(-0.10%)
Apr 01, 2014 10.38 10.38 10.38 0 -0.01(-0.10%)
Mar 31, 2014 10.39 10.39 10.39 0 -0.01(-0.10%)
Mar 28, 2014 10.40 10.40 10.40 0 +0.01(+0.10%)
Mar 27, 2014 10.39 10.39 10.39 0 +0.02(+0.19%)
Mar 26, 2014 10.37 10.37 10.37 0 +0.02(+0.19%)
Mar 25, 2014 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 24, 2014 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 21, 2014 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 20, 2014 10.35 10.35 10.35 0 -0.01(-0.10%)
Mar 19, 2014 10.36 10.36 10.36 10.36 0 -0.02(-0.19%)
Mar 18, 2014 10.38 10.38 10.38 10.38 0 -0.01(-0.10%)
Mar 17, 2014 10.39 10.39 10.39 0 +0.00(+0.00%)
Mar 14, 2014 10.39 10.39 10.39 0 +0.02(+0.19%)
Mar 13, 2014 10.37 10.37 10.37 0 +0.02(+0.19%)
Mar 12, 2014 10.35 10.35 10.35 0 +0.02(+0.19%)
Mar 11, 2014 10.33 10.33 10.33 0 +0.00(+0.00%)
Mar 10, 2014 10.33 10.33 10.33 0 +0.00(+0.00%)
Mar 07, 2014 10.33 10.33 10.33 0 -0.02(-0.19%)
Mar 06, 2014 10.35 10.35 10.35 0 -0.01(-0.10%)
Mar 05, 2014 10.36 10.36 10.36 0 -0.02(-0.19%)
Mar 04, 2014 10.38 10.38 10.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.