Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Flagship WI Muni Bd Fd Cl C (srs of Nuveen Flagship Multistate (MF: FWICX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.61 10.61 10.61 0 +0.01(+0.09%)
May 30, 2017 10.60 10.60 10.60 0 +0.01(+0.09%)
May 26, 2017 10.59 10.59 10.59 0 +0.01(+0.09%)
May 25, 2017 10.58 10.58 10.58 0 +0.00(+0.00%)
May 24, 2017 10.58 10.58 10.58 0 +0.00(+0.00%)
May 23, 2017 10.58 10.58 10.58 0 +0.01(+0.09%)
May 22, 2017 10.57 10.57 10.57 0 +0.01(+0.09%)
May 19, 2017 10.56 10.56 10.56 0 +0.00(+0.00%)
May 18, 2017 10.56 10.56 10.56 0 +0.01(+0.09%)
May 17, 2017 10.55 10.55 10.55 0 +0.03(+0.29%)
May 16, 2017 10.52 10.52 10.52 0 +0.01(+0.10%)
May 15, 2017 10.51 10.51 10.51 0 +0.00(+0.00%)
May 12, 2017 10.51 10.51 10.51 0 +0.02(+0.19%)
May 11, 2017 10.49 10.49 10.49 0 +0.00(+0.00%)
May 10, 2017 10.49 10.49 10.49 0 +0.01(+0.10%)
May 09, 2017 10.48 10.48 10.48 0 +0.00(+0.00%)
May 08, 2017 10.48 10.48 10.48 0 +0.00(+0.00%)
May 05, 2017 10.48 10.48 10.48 0 +0.00(+0.00%)
May 04, 2017 10.48 10.48 10.48 0 -0.01(-0.10%)
May 03, 2017 10.49 10.49 10.49 0 +0.01(+0.10%)
May 02, 2017 10.48 10.48 10.48 0 +0.00(+0.00%)
May 01, 2017 10.48 10.48 10.48 0 -0.01(-0.10%)
Apr 28, 2017 10.49 10.49 10.49 0 +0.01(+0.10%)
Apr 27, 2017 10.48 10.48 10.48 0 +0.00(+0.00%)
Apr 26, 2017 10.48 10.48 10.48 0 +0.01(+0.10%)
Apr 25, 2017 10.47 10.47 10.47 0 -0.02(-0.19%)
Apr 24, 2017 10.49 10.49 10.49 0 -0.02(-0.19%)
Apr 21, 2017 10.51 10.51 10.51 0 +0.00(+0.00%)
Apr 20, 2017 10.51 10.51 10.51 0 -0.02(-0.19%)
Apr 19, 2017 10.53 10.53 10.53 0 +0.00(+0.00%)
Apr 18, 2017 10.53 10.53 10.53 0 +0.03(+0.29%)
Apr 17, 2017 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 13, 2017 10.50 10.50 10.50 0 +0.02(+0.19%)
Apr 12, 2017 10.48 10.48 10.48 0 +0.00(+0.00%)
Apr 11, 2017 10.48 10.48 10.48 0 +0.02(+0.19%)
Apr 10, 2017 10.46 10.46 10.46 0 +0.00(+0.00%)
Apr 07, 2017 10.46 10.46 10.46 0 +0.01(+0.10%)
Apr 06, 2017 10.45 10.45 10.45 0 +0.01(+0.10%)
Apr 05, 2017 10.44 10.44 10.44 0 +0.01(+0.10%)
Apr 04, 2017 10.43 10.43 10.43 0 +0.01(+0.10%)
Apr 03, 2017 10.42 10.42 10.42 0 +0.01(+0.10%)
Mar 31, 2017 10.41 10.41 10.41 0 -0.01(-0.10%)
Mar 30, 2017 10.42 10.42 10.42 0 +0.00(+0.00%)
Mar 29, 2017 10.42 10.42 10.42 0 +0.00(+0.00%)
Mar 28, 2017 10.42 10.42 10.42 0 +0.01(+0.10%)
Mar 27, 2017 10.41 10.41 10.41 0 +0.01(+0.10%)
Mar 24, 2017 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 23, 2017 10.40 10.40 10.40 0 +0.01(+0.10%)
Mar 22, 2017 10.39 10.39 10.39 0 +0.02(+0.19%)
Mar 21, 2017 10.37 10.37 10.37 0 +0.02(+0.19%)
Mar 20, 2017 10.35 10.35 10.35 0 +0.01(+0.10%)
Mar 17, 2017 10.34 10.34 10.34 0 +0.01(+0.10%)
Mar 16, 2017 10.33 10.33 10.33 0 +0.01(+0.10%)
Mar 15, 2017 10.32 10.32 10.32 0 +0.02(+0.19%)
Mar 14, 2017 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 13, 2017 10.30 10.30 10.30 0 -0.01(-0.10%)
Mar 10, 2017 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 09, 2017 10.31 10.31 10.31 0 -0.01(-0.10%)
Mar 08, 2017 10.32 10.32 10.32 0 -0.02(-0.19%)
Mar 07, 2017 10.34 10.34 10.34 0 +0.00(+0.00%)
Mar 06, 2017 10.34 10.34 10.34 0 +0.00(+0.00%)
Mar 03, 2017 10.34 10.34 10.34 0 -0.01(-0.10%)
Mar 02, 2017 10.35 10.35 10.35 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.