Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 11.07 | 11.07 | 0 | +0.01(+0.09%) | ||
May 27, 2021 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | ||
May 26, 2021 | 11.06 | 11.06 | 0 | +0.01(+0.09%) | ||
May 25, 2021 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | ||
May 24, 2021 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
May 21, 2021 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
May 19, 2021 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
May 18, 2021 | 11.04 | 11.04 | 0 | +0.01(+0.09%) | ||
May 17, 2021 | 11.03 | 11.03 | 0 | +0.01(+0.09%) | ||
May 14, 2021 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
May 13, 2021 | 11.02 | 11.02 | 0 | -0.01(-0.09%) | ||
May 12, 2021 | 11.03 | 11.03 | 0 | -0.01(-0.09%) | ||
May 11, 2021 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
May 10, 2021 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
May 07, 2021 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
May 06, 2021 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
May 05, 2021 | 11.04 | 11.04 | 0 | +0.01(+0.09%) | ||
May 04, 2021 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
May 03, 2021 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
Apr 30, 2021 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
Apr 29, 2021 | 11.03 | 11.03 | 0 | -0.01(-0.09%) | ||
Apr 28, 2021 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | ||
Apr 27, 2021 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | ||
Apr 23, 2021 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
Apr 22, 2021 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
Apr 21, 2021 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
Apr 20, 2021 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
Apr 19, 2021 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
Apr 16, 2021 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
Apr 15, 2021 | 11.04 | 11.04 | 0 | +0.03(+0.27%) | ||
Apr 14, 2021 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | ||
Apr 13, 2021 | 11.00 | 11.00 | 0 | +0.01(+0.09%) | ||
Apr 12, 2021 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 10.99 | 10.99 | 0 | +0.02(+0.18%) | ||
Apr 07, 2021 | 10.97 | 10.97 | 0 | +0.01(+0.09%) | ||
Apr 06, 2021 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | ||
Apr 01, 2021 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | ||
Mar 31, 2021 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | ||
Mar 30, 2021 | 10.95 | 10.95 | 0 | -0.01(-0.09%) | ||
Mar 29, 2021 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | ||
Mar 26, 2021 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | ||
Mar 25, 2021 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | ||
Mar 24, 2021 | 10.95 | 10.95 | 0 | +0.01(+0.09%) | ||
Mar 23, 2021 | 10.94 | 10.94 | 0 | +0.03(+0.27%) | ||
Mar 22, 2021 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 10.91 | 10.91 | 0 | -0.04(-0.37%) | ||
Mar 17, 2021 | 10.95 | 10.95 | 0 | -0.01(-0.09%) | ||
Mar 16, 2021 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | ||
Mar 12, 2021 | 10.96 | 10.96 | 0 | -0.01(-0.09%) | ||
Mar 11, 2021 | 10.97 | 10.97 | 0 | +0.01(+0.09%) | ||
Mar 10, 2021 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | ||
Mar 09, 2021 | 10.95 | 10.95 | 0 | +0.02(+0.18%) | ||
Mar 08, 2021 | 10.93 | 10.93 | 0 | -0.01(-0.09%) | ||
Mar 05, 2021 | 10.94 | 10.94 | 0 | +0.01(+0.09%) | ||
Mar 04, 2021 | 10.93 | 10.93 | 0 | +0.02(+0.18%) | ||
Mar 03, 2021 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
Mar 02, 2021 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |