Nuveen Flagship WI Muni Bd Fd Cl C (srs of Nuveen Flagship Multistate (MF: FWICX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 11.07 11.07 0 +0.01(+0.09%)
May 27, 2021 11.06 11.06 0 +0.00(+0.00%)
May 26, 2021 11.06 11.06 0 +0.01(+0.09%)
May 25, 2021 11.05 11.05 0 +0.01(+0.09%)
May 24, 2021 11.04 11.04 0 +0.00(+0.00%)
May 21, 2021 11.04 11.04 0 +0.00(+0.00%)
May 20, 2021 11.04 11.04 0 +0.00(+0.00%)
May 19, 2021 11.04 11.04 0 +0.00(+0.00%)
May 18, 2021 11.04 11.04 0 +0.01(+0.09%)
May 17, 2021 11.03 11.03 0 +0.01(+0.09%)
May 14, 2021 11.02 11.02 0 +0.00(+0.00%)
May 13, 2021 11.02 11.02 0 -0.01(-0.09%)
May 12, 2021 11.03 11.03 0 -0.01(-0.09%)
May 11, 2021 11.04 11.04 0 +0.00(+0.00%)
May 10, 2021 11.04 11.04 0 +0.00(+0.00%)
May 07, 2021 11.04 11.04 0 +0.00(+0.00%)
May 06, 2021 11.04 11.04 0 +0.00(+0.00%)
May 05, 2021 11.04 11.04 0 +0.01(+0.09%)
May 04, 2021 11.03 11.03 0 +0.00(+0.00%)
May 03, 2021 11.03 11.03 0 +0.00(+0.00%)
Apr 30, 2021 11.03 11.03 0 +0.00(+0.00%)
Apr 29, 2021 11.03 11.03 0 -0.01(-0.09%)
Apr 28, 2021 11.04 11.04 0 -0.01(-0.09%)
Apr 27, 2021 11.05 11.05 0 +0.00(+0.00%)
Apr 26, 2021 11.05 11.05 0 +0.01(+0.09%)
Apr 23, 2021 11.04 11.04 0 +0.00(+0.00%)
Apr 22, 2021 11.04 11.04 0 +0.00(+0.00%)
Apr 21, 2021 11.04 11.04 0 +0.00(+0.00%)
Apr 20, 2021 11.04 11.04 0 +0.00(+0.00%)
Apr 19, 2021 11.04 11.04 0 +0.00(+0.00%)
Apr 16, 2021 11.04 11.04 0 +0.00(+0.00%)
Apr 15, 2021 11.04 11.04 0 +0.03(+0.27%)
Apr 14, 2021 11.01 11.01 0 +0.01(+0.09%)
Apr 13, 2021 11.00 11.00 0 +0.01(+0.09%)
Apr 12, 2021 10.99 10.99 0 +0.00(+0.00%)
Apr 09, 2021 10.99 10.99 0 +0.02(+0.18%)
Apr 07, 2021 10.97 10.97 0 +0.01(+0.09%)
Apr 06, 2021 10.96 10.96 0 +0.00(+0.00%)
Apr 05, 2021 10.96 10.96 0 +0.00(+0.00%)
Apr 01, 2021 10.96 10.96 0 +0.01(+0.09%)
Mar 31, 2021 10.95 10.95 0 +0.00(+0.00%)
Mar 30, 2021 10.95 10.95 0 -0.01(-0.09%)
Mar 29, 2021 10.96 10.96 0 +0.01(+0.09%)
Mar 26, 2021 10.95 10.95 0 +0.00(+0.00%)
Mar 25, 2021 10.95 10.95 0 +0.00(+0.00%)
Mar 24, 2021 10.95 10.95 0 +0.01(+0.09%)
Mar 23, 2021 10.94 10.94 0 +0.03(+0.27%)
Mar 22, 2021 10.91 10.91 0 +0.00(+0.00%)
Mar 19, 2021 10.91 10.91 0 +0.00(+0.00%)
Mar 18, 2021 10.91 10.91 0 -0.04(-0.37%)
Mar 17, 2021 10.95 10.95 0 -0.01(-0.09%)
Mar 16, 2021 10.96 10.96 0 +0.00(+0.00%)
Mar 15, 2021 10.96 10.96 0 +0.00(+0.00%)
Mar 12, 2021 10.96 10.96 0 -0.01(-0.09%)
Mar 11, 2021 10.97 10.97 0 +0.01(+0.09%)
Mar 10, 2021 10.96 10.96 0 +0.01(+0.09%)
Mar 09, 2021 10.95 10.95 0 +0.02(+0.18%)
Mar 08, 2021 10.93 10.93 0 -0.01(-0.09%)
Mar 05, 2021 10.94 10.94 0 +0.01(+0.09%)
Mar 04, 2021 10.93 10.93 0 +0.02(+0.18%)
Mar 03, 2021 10.91 10.91 0 +0.00(+0.00%)
Mar 02, 2021 10.91 10.91 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.