Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.5500 | 0.5700 | 0.5400 | 0.5626 | 149,117 | +0.01(+2.01%) |
May 30, 2023 | 0.5900 | 0.5900 | 0.5489 | 0.5515 | 543,526 | -0.03(-5.81%) |
May 26, 2023 | 0.5740 | 0.5970 | 0.5650 | 0.5855 | 467,700 | +0.01(+2.02%) |
May 25, 2023 | 0.5800 | 0.5850 | 0.5642 | 0.5739 | 382,108 | -0.01(-1.56%) |
May 24, 2023 | 0.6000 | 0.6104 | 0.5702 | 0.5830 | 368,404 | -0.01(-1.50%) |
May 23, 2023 | 0.6150 | 0.6200 | 0.5890 | 0.5919 | 423,110 | -0.03(-4.73%) |
May 22, 2023 | 0.6110 | 0.6350 | 0.6105 | 0.6213 | 185,998 | +0.00(+0.21%) |
May 19, 2023 | 0.6300 | 0.6371 | 0.6105 | 0.6200 | 201,571 | +0.01(+1.56%) |
May 18, 2023 | 0.6400 | 0.6470 | 0.6084 | 0.6105 | 112,716 | -0.03(-4.50%) |
May 17, 2023 | 0.6300 | 0.6450 | 0.6260 | 0.6393 | 167,489 | +0.01(+1.30%) |
May 16, 2023 | 0.6500 | 0.6600 | 0.6203 | 0.6311 | 231,380 | -0.03(-4.39%) |
May 15, 2023 | 0.6700 | 0.6798 | 0.6516 | 0.6601 | 301,605 | -0.01(-1.48%) |
May 12, 2023 | 0.6710 | 0.6884 | 0.6589 | 0.6700 | 319,432 | +0.00(+0.28%) |
May 11, 2023 | 0.7018 | 0.7169 | 0.6600 | 0.6681 | 359,869 | -0.03(-4.15%) |
May 10, 2023 | 0.7300 | 0.7301 | 0.6901 | 0.6970 | 224,258 | -0.02(-3.19%) |
May 09, 2023 | 0.7000 | 0.7264 | 0.7000 | 0.7200 | 325,085 | +0.00(+0.01%) |
May 08, 2023 | 0.7398 | 0.7398 | 0.7030 | 0.7199 | 248,460 | -0.01(-1.00%) |
May 05, 2023 | 0.7000 | 0.7398 | 0.6800 | 0.7272 | 944,959 | +0.04(+5.39%) |
May 04, 2023 | 0.6400 | 0.6895 | 0.6384 | 0.6900 | 507,913 | +0.05(+7.83%) |
May 03, 2023 | 0.6401 | 0.6496 | 0.6216 | 0.6399 | 269,240 | +0.01(+1.06%) |
May 02, 2023 | 0.6368 | 0.6368 | 0.6150 | 0.6332 | 354,773 | +0.00(+0.49%) |
May 01, 2023 | 0.6399 | 0.6399 | 0.6161 | 0.6301 | 135,303 | +0.01(+1.61%) |
Apr 28, 2023 | 0.6200 | 0.6384 | 0.6100 | 0.6201 | 141,173 | +0.00(+0.70%) |
Apr 27, 2023 | 0.6331 | 0.6331 | 0.5900 | 0.6158 | 383,929 | -0.02(-3.71%) |
Apr 26, 2023 | 0.6500 | 0.6598 | 0.6300 | 0.6395 | 384,700 | -0.00(-0.08%) |
Apr 25, 2023 | 0.6300 | 0.6558 | 0.6206 | 0.6400 | 625,725 | -0.00(-0.39%) |
Apr 24, 2023 | 0.6300 | 0.6510 | 0.6300 | 0.6425 | 235,958 | +0.00(+0.39%) |
Apr 21, 2023 | 0.6200 | 0.6404 | 0.6200 | 0.6400 | 290,473 | -0.01(-0.79%) |
Apr 20, 2023 | 0.6900 | 0.6940 | 0.6200 | 0.6451 | 694,569 | -0.04(-6.51%) |
Apr 19, 2023 | 0.6874 | 0.7000 | 0.6743 | 0.6900 | 387,546 | -0.01(-1.29%) |
Apr 18, 2023 | 0.7050 | 0.7132 | 0.6802 | 0.6990 | 183,742 | +0.01(+2.16%) |
Apr 17, 2023 | 0.7085 | 0.7200 | 0.6800 | 0.6842 | 259,026 | -0.02(-3.43%) |
Apr 14, 2023 | 0.7065 | 0.7200 | 0.6925 | 0.7085 | 271,190 | +0.00(+0.21%) |
Apr 13, 2023 | 0.6920 | 0.7200 | 0.6140 | 0.7070 | 968,603 | +0.00(+0.30%) |
Apr 12, 2023 | 0.6900 | 0.7050 | 0.6650 | 0.7049 | 468,749 | +0.02(+3.12%) |
Apr 11, 2023 | 0.6469 | 0.6850 | 0.6469 | 0.6836 | 588,312 | +0.03(+5.15%) |
Apr 10, 2023 | 0.6700 | 0.6700 | 0.6351 | 0.6501 | 240,296 | +0.00(+0.00%) |
Apr 06, 2023 | 0.6400 | 0.6699 | 0.6209 | 0.6501 | 450,122 | +0.03(+4.17%) |
Apr 05, 2023 | 0.6500 | 0.6500 | 0.6240 | 0.6241 | 222,782 | -0.01(-1.19%) |
Apr 04, 2023 | 0.6300 | 0.6600 | 0.6182 | 0.6316 | 634,993 | +0.01(+1.06%) |
Apr 03, 2023 | 0.5811 | 0.6250 | 0.5811 | 0.6250 | 587,538 | +0.04(+7.15%) |
Mar 31, 2023 | 0.5700 | 0.5870 | 0.5700 | 0.5833 | 499,092 | +0.02(+4.16%) |
Mar 30, 2023 | 0.5540 | 0.5712 | 0.5430 | 0.5600 | 686,414 | +0.02(+3.70%) |
Mar 29, 2023 | 0.5400 | 0.5548 | 0.5400 | 0.5400 | 297,717 | -0.01(-1.87%) |
Mar 28, 2023 | 0.5400 | 0.5599 | 0.5406 | 0.5503 | 251,255 | +0.00(+0.09%) |
Mar 27, 2023 | 0.5330 | 0.5499 | 0.5330 | 0.5498 | 202,058 | -0.00(-0.04%) |
Mar 24, 2023 | 0.5500 | 0.5541 | 0.5402 | 0.5500 | 188,241 | +0.01(+1.85%) |
Mar 23, 2023 | 0.5397 | 0.5499 | 0.5300 | 0.5400 | 110,803 | +0.01(+2.47%) |
Mar 22, 2023 | 0.5400 | 0.5449 | 0.5200 | 0.5270 | 243,145 | -0.01(-2.39%) |
Mar 21, 2023 | 0.5400 | 0.5449 | 0.5200 | 0.5399 | 217,830 | +0.00(+0.02%) |
Mar 20, 2023 | 0.5376 | 0.5497 | 0.5201 | 0.5398 | 397,123 | +0.01(+2.58%) |
Mar 17, 2023 | 0.5027 | 0.5300 | 0.5027 | 0.5262 | 384,501 | +0.02(+3.81%) |
Mar 16, 2023 | 0.5062 | 0.5220 | 0.5000 | 0.5069 | 73,370 | +0.01(+1.18%) |
Mar 15, 2023 | 0.5500 | 0.5500 | 0.4811 | 0.5010 | 574,337 | -0.02(-3.65%) |
Mar 14, 2023 | 0.5250 | 0.5500 | 0.5162 | 0.5200 | 274,126 | +0.01(+1.54%) |
Mar 13, 2023 | 0.4851 | 0.5274 | 0.4851 | 0.5121 | 708,923 | +0.04(+8.96%) |
Mar 10, 2023 | 0.5000 | 0.5100 | 0.4600 | 0.4700 | 654,062 | -0.04(-7.84%) |
Mar 09, 2023 | 0.5000 | 0.5193 | 0.4907 | 0.5100 | 162,364 | +0.01(+2.02%) |
Mar 08, 2023 | 0.5030 | 0.5205 | 0.4999 | 0.4999 | 128,366 | +0.00(+0.08%) |
Mar 07, 2023 | 0.5074 | 0.5074 | 0.4915 | 0.4995 | 138,905 | -0.01(-1.90%) |
Mar 06, 2023 | 0.5140 | 0.5200 | 0.5070 | 0.5092 | 169,374 | -0.01(-1.89%) |
Mar 03, 2023 | 0.5221 | 0.5298 | 0.5100 | 0.5190 | 109,904 | -0.00(-0.73%) |
Mar 02, 2023 | 0.5299 | 0.5299 | 0.5179 | 0.5228 | 248,287 | -0.01(-1.34%) |