Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 26.92 | 26.92 | 26.92 | 0 | -0.02(-0.07%) | |
May 29, 2014 | 26.94 | 26.94 | 26.94 | 0 | +0.00(+0.00%) | |
May 28, 2014 | 26.94 | 26.94 | 26.94 | 0 | +0.04(+0.15%) | |
May 27, 2014 | 26.90 | 26.90 | 26.90 | 0 | +0.02(+0.07%) | |
May 23, 2014 | 26.88 | 26.88 | 26.88 | 0 | +0.01(+0.04%) | |
May 22, 2014 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.01(-0.04%) |
May 21, 2014 | 26.88 | 26.88 | 26.88 | 0 | -0.01(-0.04%) | |
May 20, 2014 | 26.89 | 26.89 | 26.89 | 0 | +0.00(+0.00%) | |
May 19, 2014 | 26.89 | 26.89 | 26.89 | 0 | -0.01(-0.04%) | |
May 16, 2014 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 26.90 | 26.90 | 26.90 | 0 | +0.02(+0.07%) | |
May 14, 2014 | 26.88 | 26.88 | 26.88 | 0 | +0.05(+0.19%) | |
May 13, 2014 | 26.83 | 26.83 | 26.83 | 0 | +0.03(+0.11%) | |
May 12, 2014 | 26.80 | 26.80 | 26.80 | 0 | -0.01(-0.04%) | |
May 09, 2014 | 26.81 | 26.81 | 26.81 | 0 | -0.02(-0.07%) | |
May 08, 2014 | 26.83 | 26.83 | 26.83 | 0 | +0.02(+0.07%) | |
May 07, 2014 | 26.81 | 26.81 | 26.81 | 0 | +0.02(+0.07%) | |
May 06, 2014 | 26.79 | 26.79 | 26.79 | 0 | +0.01(+0.04%) | |
May 05, 2014 | 26.78 | 26.78 | 26.78 | 0 | -0.02(-0.07%) | |
May 02, 2014 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 01, 2014 | 26.80 | 26.80 | 26.80 | 0 | +0.03(+0.11%) | |
Apr 30, 2014 | 26.77 | 26.77 | 26.77 | 0 | +0.03(+0.11%) | |
Apr 29, 2014 | 26.74 | 26.74 | 26.74 | 0 | -0.01(-0.04%) | |
Apr 28, 2014 | 26.75 | 26.75 | 26.75 | 0 | -0.01(-0.04%) | |
Apr 25, 2014 | 26.76 | 26.76 | 26.76 | 0 | +0.03(+0.11%) | |
Apr 23, 2014 | 26.73 | 26.73 | 26.73 | 0 | +0.02(+0.07%) | |
Apr 22, 2014 | 26.71 | 26.71 | 26.71 | 0 | +0.01(+0.04%) | |
Apr 21, 2014 | 26.70 | 26.70 | 26.70 | 0 | +0.01(+0.04%) | |
Apr 17, 2014 | 26.69 | 26.69 | 26.69 | 0 | -0.05(-0.19%) | |
Apr 16, 2014 | 26.74 | 26.74 | 26.74 | 0 | -0.02(-0.07%) | |
Apr 15, 2014 | 26.76 | 26.76 | 26.76 | 0 | +0.01(+0.04%) | |
Apr 14, 2014 | 26.75 | 26.75 | 26.75 | 0 | -0.01(-0.04%) | |
Apr 11, 2014 | 26.76 | 26.76 | 26.76 | 0 | +0.01(+0.04%) | |
Apr 10, 2014 | 26.75 | 26.75 | 26.75 | 0 | +0.06(+0.22%) | |
Apr 09, 2014 | 26.69 | 26.69 | 26.69 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 26.69 | 26.69 | 26.69 | 0 | +0.01(+0.04%) | |
Apr 07, 2014 | 26.68 | 26.68 | 26.68 | 0 | +0.03(+0.11%) | |
Apr 04, 2014 | 26.65 | 26.65 | 26.65 | 0 | +0.04(+0.15%) | |
Apr 03, 2014 | 26.61 | 26.61 | 26.61 | 0 | +0.01(+0.04%) | |
Apr 02, 2014 | 26.60 | 26.60 | 26.60 | 0 | -0.02(-0.08%) | |
Apr 01, 2014 | 26.62 | 26.62 | 26.62 | 0 | -0.02(-0.08%) | |
Mar 31, 2014 | 26.64 | 26.64 | 26.64 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 26.64 | 26.64 | 26.64 | 0 | -0.04(-0.15%) | |
Mar 27, 2014 | 26.68 | 26.68 | 26.68 | 0 | +0.02(+0.08%) | |
Mar 26, 2014 | 26.66 | 26.66 | 26.66 | 0 | +0.02(+0.08%) | |
Mar 25, 2014 | 26.64 | 26.64 | 26.64 | 0 | -0.02(-0.08%) | |
Mar 24, 2014 | 26.66 | 26.66 | 26.66 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 26.66 | 26.66 | 26.66 | 0 | +0.02(+0.08%) | |
Mar 20, 2014 | 26.64 | 26.64 | 26.64 | 0 | +0.01(+0.04%) | |
Mar 19, 2014 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.07(-0.26%) |
Mar 18, 2014 | 26.70 | 26.70 | 26.70 | 0 | +0.02(+0.07%) | |
Mar 17, 2014 | 26.68 | 26.68 | 26.68 | 0 | -0.03(-0.11%) | |
Mar 14, 2014 | 26.71 | 26.71 | 26.71 | 0 | +0.00(+0.00%) | |
Mar 13, 2014 | 26.71 | 26.71 | 26.71 | 0 | +0.05(+0.19%) |