Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 28.73 | 28.73 | 0 | +0.03(+0.10%) | ||
May 27, 2021 | 28.70 | 28.70 | 0 | -0.05(-0.17%) | ||
May 26, 2021 | 28.75 | 28.75 | 0 | +0.00(+0.00%) | ||
May 25, 2021 | 28.75 | 28.75 | 0 | +0.07(+0.24%) | ||
May 24, 2021 | 28.68 | 28.68 | 0 | +0.05(+0.17%) | ||
May 21, 2021 | 28.63 | 28.63 | 0 | +0.02(+0.07%) | ||
May 20, 2021 | 28.61 | 28.61 | 0 | +0.09(+0.32%) | ||
May 19, 2021 | 28.52 | 28.52 | 0 | -0.08(-0.28%) | ||
May 18, 2021 | 28.60 | 28.60 | 0 | -0.01(-0.03%) | ||
May 17, 2021 | 28.61 | 28.61 | 0 | +0.02(+0.07%) | ||
May 14, 2021 | 28.59 | 28.59 | 0 | +0.06(+0.21%) | ||
May 13, 2021 | 28.53 | 28.53 | 0 | +0.04(+0.14%) | ||
May 12, 2021 | 28.49 | 28.49 | 0 | -0.10(-0.35%) | ||
May 11, 2021 | 28.59 | 28.59 | 0 | -0.08(-0.28%) | ||
May 10, 2021 | 28.67 | 28.67 | 0 | -0.05(-0.17%) | ||
May 07, 2021 | 28.72 | 28.72 | 0 | -0.02(-0.07%) | ||
May 06, 2021 | 28.74 | 28.74 | 0 | +0.04(+0.14%) | ||
May 05, 2021 | 28.70 | 28.70 | 0 | +0.02(+0.07%) | ||
May 04, 2021 | 28.68 | 28.68 | 0 | +0.01(+0.03%) | ||
May 03, 2021 | 28.67 | 28.67 | 0 | +0.04(+0.14%) | ||
Apr 30, 2021 | 28.63 | 28.63 | 0 | +0.02(+0.07%) | ||
Apr 29, 2021 | 28.61 | 28.61 | 0 | -0.02(-0.07%) | ||
Apr 28, 2021 | 28.63 | 28.63 | 0 | -0.01(-0.03%) | ||
Apr 27, 2021 | 28.64 | 28.64 | 0 | -0.07(-0.24%) | ||
Apr 26, 2021 | 28.71 | 28.71 | 0 | +0.01(+0.03%) | ||
Apr 23, 2021 | 28.70 | 28.70 | 0 | -0.02(-0.07%) | ||
Apr 22, 2021 | 28.72 | 28.72 | 0 | +0.03(+0.10%) | ||
Apr 21, 2021 | 28.69 | 28.69 | 0 | +0.00(+0.00%) | ||
Apr 20, 2021 | 28.69 | 28.69 | 0 | +0.03(+0.10%) | ||
Apr 19, 2021 | 28.66 | 28.66 | 0 | -0.08(-0.28%) | ||
Apr 16, 2021 | 28.74 | 28.74 | 0 | -0.07(-0.24%) | ||
Apr 15, 2021 | 28.81 | 28.81 | 0 | +0.17(+0.59%) | ||
Apr 14, 2021 | 28.64 | 28.64 | 0 | -0.01(-0.03%) | ||
Apr 13, 2021 | 28.65 | 28.65 | 0 | +0.07(+0.24%) | ||
Apr 12, 2021 | 28.58 | 28.58 | 0 | -0.03(-0.10%) | ||
Apr 09, 2021 | 28.61 | 28.61 | 0 | +0.01(+0.03%) | ||
Apr 07, 2021 | 28.60 | 28.60 | 0 | +0.01(+0.03%) | ||
Apr 06, 2021 | 28.59 | 28.59 | 0 | +0.10(+0.35%) | ||
Apr 05, 2021 | 28.49 | 28.49 | 0 | -0.03(-0.11%) | ||
Apr 01, 2021 | 28.52 | 28.52 | 0 | +0.14(+0.49%) | ||
Mar 31, 2021 | 28.38 | 28.38 | 0 | +0.01(+0.04%) | ||
Mar 30, 2021 | 28.37 | 28.37 | 0 | +0.03(+0.11%) | ||
Mar 29, 2021 | 28.34 | 28.34 | 0 | -0.09(-0.32%) | ||
Mar 26, 2021 | 28.43 | 28.43 | 0 | -0.05(-0.18%) | ||
Mar 25, 2021 | 28.48 | 28.48 | 0 | -0.01(-0.04%) | ||
Mar 24, 2021 | 28.49 | 28.49 | 0 | +0.03(+0.11%) | ||
Mar 23, 2021 | 28.46 | 28.46 | 0 | +0.06(+0.21%) | ||
Mar 22, 2021 | 28.40 | 28.40 | 0 | +0.10(+0.35%) | ||
Mar 19, 2021 | 28.30 | 28.30 | 0 | +0.01(+0.04%) | ||
Mar 18, 2021 | 28.29 | 28.29 | 0 | -0.12(-0.42%) | ||
Mar 17, 2021 | 28.41 | 28.41 | 0 | -0.07(-0.25%) | ||
Mar 15, 2021 | 28.48 | 28.48 | 0 | +0.02(+0.07%) | ||
Mar 12, 2021 | 28.46 | 28.46 | 0 | -0.18(-0.63%) | ||
Mar 11, 2021 | 28.64 | 28.64 | 0 | +0.03(+0.10%) | ||
Mar 10, 2021 | 28.61 | 28.61 | 0 | +0.05(+0.18%) | ||
Mar 09, 2021 | 28.56 | 28.56 | 0 | +0.06(+0.21%) | ||
Mar 08, 2021 | 28.50 | 28.50 | 0 | -0.11(-0.38%) | ||
Mar 05, 2021 | 28.61 | 28.61 | 0 | -0.01(-0.03%) | ||
Mar 04, 2021 | 28.62 | 28.62 | 0 | -0.17(-0.59%) | ||
Mar 03, 2021 | 28.79 | 28.79 | 0 | -0.10(-0.35%) | ||
Mar 02, 2021 | 28.89 | 28.89 | 0 | +0.03(+0.10%) |