Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0023	0.0023	0.0023	0.0023	8,000	+0.00(+91.67%)
May 28, 2020	0.0012	0.0012	0.0012	0.0012	523,150	-0.00(-7.69%)
May 26, 2020		0.0013	0.0013	0.0013	0	-0.00(-35.00%)
May 14, 2020		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
May 12, 2020		0.0010	0.0010	0.0010	0	-0.00(-37.50%)
May 11, 2020	0.0015	0.0016	0.0015	0.0016	225,000	+0.00(+14.29%)
May 06, 2020		0.0014	0.0014	0.0014	0	+0.00(+180.00%)
Apr 27, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 09, 2020		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Apr 08, 2020	0.0009	0.0010	0.0005	0.0010	140,000	+0.00(+100.00%)
Apr 07, 2020	0.0005	0.0005	0.0005	0.0005	7,500	+0.00(+0.00%)
Apr 02, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 30, 2020		0.0005	0.0005	0.0005	0	-0.00(-68.75%)
Mar 26, 2020		0.0016	0.0016	0.0016	0	-0.00(-38.46%)
Mar 24, 2020		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Mar 23, 2020	0.0027	0.0027	0.0027	0.0027	1,200	+0.00(+237.50%)
Mar 16, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 09, 2020		0.0008	0.0008	0.0008	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.