Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 13.87 | 13.87 | 0 | +0.11(+0.80%) | ||
May 04, 2023 | 13.76 | 13.76 | 0 | -0.03(-0.22%) | ||
May 03, 2023 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | ||
May 02, 2023 | 13.81 | 13.81 | 0 | -0.06(-0.43%) | ||
May 01, 2023 | 13.87 | 13.87 | 0 | -0.04(-0.29%) | ||
Apr 28, 2023 | 13.91 | 13.91 | 0 | +0.07(+0.51%) | ||
Apr 27, 2023 | 13.84 | 13.84 | 0 | +0.10(+0.73%) | ||
Apr 26, 2023 | 13.74 | 13.74 | 0 | -0.03(-0.22%) | ||
Apr 25, 2023 | 13.77 | 13.77 | 0 | -0.09(-0.65%) | ||
Apr 24, 2023 | 13.86 | 13.86 | 0 | +0.02(+0.14%) | ||
Apr 21, 2023 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | ||
Apr 20, 2023 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | ||
Apr 19, 2023 | 13.84 | 13.84 | 0 | -0.04(-0.29%) | ||
Apr 18, 2023 | 13.88 | 13.88 | 0 | +0.03(+0.22%) | ||
Apr 17, 2023 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | ||
Apr 14, 2023 | 13.86 | 13.86 | 0 | -0.04(-0.29%) | ||
Apr 13, 2023 | 13.90 | 13.90 | 0 | +0.10(+0.72%) | ||
Apr 12, 2023 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Apr 11, 2023 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Apr 06, 2023 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | ||
Apr 05, 2023 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | ||
Apr 04, 2023 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | ||
Apr 03, 2023 | 13.81 | 13.81 | 0 | +0.05(+0.36%) | ||
Mar 31, 2023 | 13.76 | 13.76 | 0 | +0.11(+0.81%) | ||
Mar 30, 2023 | 13.65 | 13.65 | 0 | +0.01(+0.07%) | ||
Mar 29, 2023 | 13.64 | 13.64 | 0 | +0.11(+0.81%) | ||
Mar 28, 2023 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | ||
Mar 27, 2023 | 13.52 | 13.52 | 0 | -0.02(-0.15%) | ||
Mar 24, 2023 | 13.54 | 13.54 | 0 | +0.03(+0.22%) | ||
Mar 23, 2023 | 13.51 | 13.51 | 0 | +0.04(+0.30%) | ||
Mar 22, 2023 | 13.47 | 13.47 | 0 | -0.07(-0.52%) | ||
Mar 21, 2023 | 13.54 | 13.54 | 0 | +0.10(+0.74%) | ||
Mar 20, 2023 | 13.44 | 13.44 | 0 | +0.07(+0.52%) | ||
Mar 17, 2023 | 13.37 | 13.37 | 0 | -0.05(-0.37%) | ||
Mar 16, 2023 | 13.42 | 13.42 | 0 | +0.09(+0.68%) | ||
Mar 15, 2023 | 13.33 | 13.33 | 0 | -0.09(-0.67%) | ||
Mar 14, 2023 | 13.42 | 13.42 | 0 | +0.08(+0.60%) | ||
Mar 13, 2023 | 13.34 | 13.34 | 0 | -0.01(-0.07%) | ||
Mar 10, 2023 | 13.35 | 13.35 | 0 | -0.06(-0.45%) | ||
Mar 09, 2023 | 13.41 | 13.41 | 0 | -0.13(-0.96%) | ||
Mar 08, 2023 | 13.54 | 13.54 | 0 | +0.02(+0.15%) | ||
Mar 07, 2023 | 13.52 | 13.52 | 0 | -0.13(-0.95%) | ||
Mar 06, 2023 | 13.65 | 13.65 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 13.65 | 13.65 | 0 | +0.15(+1.11%) | ||
Mar 02, 2023 | 13.50 | 13.50 | 0 | +0.04(+0.30%) |