Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.33	10.62	10.29	10.60	300,667	+0.29(+2.81%)
May 30, 2023	10.24	10.42	10.24	10.31	269,192	+0.09(+0.89%)
May 26, 2023	10.06	10.26	9.998	10.22	200,365	+0.15(+1.53%)
May 25, 2023	10.17	10.22	9.961	10.06	219,961	-0.17(-1.68%)
May 24, 2023	10.46	10.46	10.12	10.23	326,985	-0.24(-2.25%)
May 23, 2023	10.46	10.68	10.41	10.47	381,427	+0.05(+0.52%)
May 22, 2023	10.22	10.42	10.03	10.41	284,902	+0.18(+1.77%)
May 19, 2023	10.34	10.37	10.12	10.23	351,797	+0.04(+0.35%)
May 18, 2023	10.000	10.21	9.919	10.20	221,978	+0.17(+1.70%)
May 17, 2023	9.910	10.08	9.748	10.03	245,733	+0.29(+2.95%)
May 16, 2023	9.928	9.982	9.739	9.739	338,256	-0.23(-2.34%)
May 15, 2023	10.16	10.24	9.950	9.973	316,447	-0.14(-1.42%)
May 12, 2023	10.12	10.19	9.973	10.12	233,203	-0.01(-0.09%)
May 11, 2023	10.06	10.13	9.923	10.13	423,442	+0.02(+0.18%)
May 10, 2023	10.17	10.27	9.964	10.11	259,466	+0.01(+0.09%)
May 09, 2023	10.15	10.18	9.923	10.10	306,988	-0.10(-0.97%)
May 08, 2023	10.35	10.40	10.15	10.20	311,592	-0.22(-2.07%)
May 05, 2023	10.59	10.75	10.33	10.41	314,250	-0.08(-0.77%)
May 04, 2023	10.55	10.78	10.38	10.49	426,802	-0.05(-0.51%)
May 03, 2023	10.58	10.73	10.52	10.55	352,241	+0.02(+0.17%)
May 02, 2023	10.52	10.60	10.14	10.53	368,114	-0.03(-0.26%)
May 01, 2023	10.74	10.87	10.51	10.56	258,819	-0.17(-1.59%)
Apr 28, 2023	10.69	10.93	10.66	10.73	260,460	+0.07(+0.67%)
Apr 27, 2023	10.46	10.70	10.41	10.66	197,390	+0.21(+1.98%)
Apr 26, 2023	10.57	10.67	10.39	10.45	303,618	-0.13(-1.27%)
Apr 25, 2023	10.74	10.76	10.57	10.58	241,197	-0.20(-1.83%)
Apr 24, 2023	10.88	10.92	10.70	10.78	192,901	-0.10(-0.91%)
Apr 21, 2023	10.93	10.99	10.79	10.88	156,229	-0.04(-0.33%)
Apr 20, 2023	11.29	11.29	10.86	10.92	217,588	-0.26(-2.33%)
Apr 19, 2023	11.04	11.19	10.98	11.18	197,736	+0.13(+1.21%)
Apr 18, 2023	11.36	11.36	11.03	11.04	288,933	-0.29(-2.59%)
Apr 17, 2023	10.98	11.34	10.97	11.34	284,546	+0.35(+3.16%)
Apr 14, 2023	11.23	11.23	10.91	10.99	305,775	-0.08(-0.72%)
Apr 13, 2023	10.95	11.11	10.93	11.07	305,471	+0.06(+0.57%)
Apr 12, 2023	11.19	11.26	10.98	11.01	206,843	-0.10(-0.88%)
Apr 11, 2023	11.09	11.19	11.01	11.11	190,710	+0.02(+0.16%)
Apr 10, 2023	11.09	11.19	10.91	11.09	248,404	-0.05(-0.48%)
Apr 06, 2023	11.06	11.15	11.03	11.14	200,053	+0.17(+1.54%)
Apr 05, 2023	10.95	11.04	10.91	10.97	218,605	-0.04(-0.32%)
Apr 04, 2023	11.14	11.23	10.91	11.01	207,053	-0.07(-0.64%)
Apr 03, 2023	11.25	11.34	11.01	11.08	296,489	-0.18(-1.58%)
Mar 31, 2023	11.13	11.27	11.04	11.26	315,570	+0.24(+2.18%)
Mar 30, 2023	11.07	11.14	10.91	11.02	267,628	+0.04(+0.33%)
Mar 29, 2023	10.84	11.03	10.83	10.98	248,705	+0.24(+2.24%)
Mar 28, 2023	10.83	10.88	10.68	10.74	200,583	-0.11(-0.99%)
Mar 27, 2023	10.99	11.05	10.83	10.85	249,892	-0.02(-0.16%)
Mar 24, 2023	10.56	10.86	10.45	10.86	264,341	+0.33(+3.13%)
Mar 23, 2023	10.72	10.90	10.53	10.54	342,130	-0.15(-1.42%)
Mar 22, 2023	11.27	11.27	10.68	10.69	324,578	-0.45(-4.08%)
Mar 21, 2023	11.05	11.30	11.05	11.14	362,849	+0.21(+1.87%)
Mar 20, 2023	10.55	11.03	10.47	10.94	558,841	+0.54(+5.23%)
Mar 17, 2023	10.70	10.70	10.21	10.39	1,008,064	-0.36(-3.32%)
Mar 16, 2023	10.75	10.94	10.36	10.75	355,913	-0.12(-1.15%)
Mar 15, 2023	10.82	10.94	10.63	10.87	366,949	-0.14(-1.28%)
Mar 14, 2023	11.00	11.34	10.83	11.02	403,183	+0.15(+1.38%)
Mar 13, 2023	10.94	11.11	10.78	10.86	561,759	-0.18(-1.60%)
Mar 10, 2023	11.63	11.68	10.94	11.04	513,402	-0.65(-5.52%)
Mar 09, 2023	11.86	11.91	11.63	11.69	282,028	-0.27(-2.22%)
Mar 08, 2023	11.89	12.13	11.82	11.95	267,635	+0.11(+0.97%)
Mar 07, 2023	12.04	12.18	11.68	11.84	387,205	-0.12(-1.03%)
Mar 06, 2023	12.11	12.21	11.90	11.96	466,231	-0.21(-1.74%)
Mar 03, 2023	12.01	12.20	11.98	12.17	390,796	+0.19(+1.62%)
Mar 02, 2023	11.71	11.98	11.69	11.98	404,449	+0.20(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.