Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 9.490 | 9.490 | 0 | +0.04(+0.42%) | ||
May 30, 2019 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | ||
May 29, 2019 | 9.440 | 9.440 | 0 | +0.01(+0.11%) | ||
May 28, 2019 | 9.430 | 9.430 | 0 | +0.02(+0.21%) | ||
May 25, 2019 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 9.410 | 9.410 | 0 | -0.02(-0.21%) | ||
May 23, 2019 | 9.430 | 9.430 | 0 | +0.04(+0.43%) | ||
May 22, 2019 | 9.390 | 9.390 | 0 | +0.01(+0.11%) | ||
May 21, 2019 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
May 20, 2019 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | ||
May 18, 2019 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | ||
May 16, 2019 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | ||
May 15, 2019 | 9.400 | 9.400 | 0 | +0.02(+0.21%) | ||
May 14, 2019 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | ||
May 13, 2019 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | ||
May 11, 2019 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | ||
May 09, 2019 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | ||
May 08, 2019 | 9.360 | 9.360 | 0 | -0.02(-0.21%) | ||
May 07, 2019 | 9.380 | 9.380 | 0 | +0.02(+0.21%) | ||
May 06, 2019 | 9.360 | 9.360 | 0 | +0.01(+0.11%) | ||
May 04, 2019 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | ||
May 03, 2019 | 9.330 | 9.330 | 0 | -0.03(-0.32%) | ||
May 02, 2019 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | ||
May 01, 2019 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | ||
Apr 30, 2019 | 9.340 | 9.340 | 0 | -0.02(-0.21%) | ||
Apr 27, 2019 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | ||
Apr 26, 2019 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
Apr 25, 2019 | 9.340 | 9.340 | 0 | +0.02(+0.21%) | ||
Apr 24, 2019 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | ||
Apr 23, 2019 | 9.310 | 9.310 | 0 | -0.02(-0.21%) | ||
Apr 18, 2019 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.02(+0.21%) |
Apr 17, 2019 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 9.310 | 9.310 | 0 | -0.02(-0.21%) | ||
Apr 15, 2019 | 9.330 | 9.330 | 0 | +0.01(+0.11%) | ||
Apr 13, 2019 | 9.320 | 9.320 | 9.320 | 0 | -0.02(-0.21%) | |
Apr 12, 2019 | 9.340 | 9.340 | 0 | -0.01(-0.11%) | ||
Apr 11, 2019 | 9.350 | 9.350 | 0 | +0.01(+0.11%) | ||
Apr 10, 2019 | 9.340 | 9.340 | 0 | +0.01(+0.11%) | ||
Apr 09, 2019 | 9.330 | 9.330 | 0 | -0.01(-0.11%) | ||
Apr 06, 2019 | 9.340 | 9.340 | 0 | +0.01(+0.11%) | ||
Apr 05, 2019 | 9.330 | 9.330 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 9.330 | 9.330 | 0 | -0.01(-0.11%) | ||
Apr 03, 2019 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 9.340 | 9.340 | 0 | -0.03(-0.32%) | ||
Mar 30, 2019 | 9.370 | 9.370 | 0 | -0.02(-0.21%) | ||
Mar 29, 2019 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | ||
Mar 28, 2019 | 9.390 | 9.390 | 0 | +0.01(+0.11%) | ||
Mar 27, 2019 | 9.380 | 9.380 | 0 | +0.01(+0.11%) | ||
Mar 26, 2019 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | ||
Mar 25, 2019 | 9.360 | 9.360 | 0 | +0.04(+0.43%) | ||
Mar 22, 2019 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | ||
Mar 15, 2019 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | ||
Mar 08, 2019 | 9.280 | 9.280 | 9.280 | 0 | +0.01(+0.11%) | |
Mar 07, 2019 | 9.270 | 9.270 | 0 | +0.02(+0.22%) | ||
Mar 06, 2019 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | ||
Mar 05, 2019 | 9.240 | 9.240 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 9.240 | 9.240 | 0 | +0.01(+0.11%) |