Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 10.53 | 10.53 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
May 30, 2007 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
May 29, 2007 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.19%) |
May 25, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 24, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 23, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.02(-0.19%) |
May 22, 2007 | 10.58 | 10.58 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
May 21, 2007 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
May 18, 2007 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.02(-0.19%) |
May 17, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.02(-0.19%) |
May 16, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 15, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
May 14, 2007 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) |
May 11, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) |
May 10, 2007 | 10.65 | 10.65 | 10.64 | 10.65 | 0 | +0.01(+0.09%) |
May 09, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) |
May 08, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
May 07, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
May 04, 2007 | 10.65 | 10.65 | 10.64 | 10.65 | 0 | +0.01(+0.09%) |
May 03, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) |
May 02, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
May 01, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Apr 30, 2007 | 10.66 | 10.66 | 10.63 | 10.66 | 0 | +0.03(+0.28%) |
Apr 27, 2007 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) |
Apr 26, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) |
Apr 25, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.02(-0.19%) |
Apr 24, 2007 | 10.68 | 10.68 | 10.66 | 10.68 | 0 | +0.02(+0.19%) |
Apr 23, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Apr 20, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 10.65 | 10.66 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Apr 18, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) |
Apr 17, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) |
Apr 16, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Apr 13, 2007 | 10.61 | 10.62 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Apr 12, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Apr 09, 2007 | 10.61 | 10.64 | 10.61 | 10.61 | 0 | -0.03(-0.28%) |
Apr 05, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) |
Apr 04, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) |
Apr 03, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) |
Apr 02, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Mar 28, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) |
Mar 27, 2007 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.09%) |
Mar 26, 2007 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Mar 23, 2007 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.09%) |
Mar 22, 2007 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.03(-0.28%) |
Mar 21, 2007 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) |
Mar 20, 2007 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Mar 19, 2007 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) |
Mar 16, 2007 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Mar 15, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.02(-0.19%) |
Mar 13, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.19%) |
Mar 12, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) |
Mar 09, 2007 | 10.68 | 10.72 | 10.68 | 10.68 | 0 | -0.04(-0.37%) |
Mar 08, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 10.72 | 10.72 | 10.70 | 10.72 | 0 | +0.02(+0.19%) |
Mar 06, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) |
Mar 05, 2007 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 10.71 | 10.71 | 10.70 | 10.71 | 0 | +0.01(+0.09%) |