Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.00(+0.00%) |
May 29, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.00(+0.00%) |
May 28, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.01(-0.13%) |
May 27, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.02(-0.27%) |
May 26, 2008 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
May 23, 2008 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
May 22, 2008 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.03(-0.40%) |
May 21, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.01(-0.13%) |
May 20, 2008 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
May 19, 2008 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.01(+0.13%) |
May 16, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.02(+0.27%) |
May 15, 2008 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.02(+0.27%) |
May 14, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) |
May 13, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) |
May 12, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) |
May 09, 2008 | 7.490 | 7.460 | 7.460 | 7.460 | 0 | -0.02(-0.27%) |
May 08, 2008 | 7.490 | 7.490 | 7.480 | 7.480 | 0 | -0.01(-0.13%) |
May 07, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.00(+0.00%) |
May 06, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.01(-0.13%) |
May 05, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.01(+0.13%) |
May 02, 2008 | 7.470 | 7.490 | 7.490 | 7.490 | 0 | +0.02(+0.27%) |
May 01, 2008 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.01(+0.13%) |
Apr 30, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.01(+0.13%) |
Apr 29, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.01(+0.13%) |
Apr 25, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.01(+0.13%) |
Apr 24, 2008 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.02(+0.27%) |
Apr 21, 2008 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.01(+0.14%) |
Apr 18, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.04(+0.54%) |
Apr 17, 2008 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.01(+0.14%) |
Apr 16, 2008 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.01(+0.14%) |
Apr 15, 2008 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.01(+0.14%) |
Apr 14, 2008 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.01(-0.14%) |
Apr 11, 2008 | 7.330 | 7.340 | 7.340 | 7.340 | 0 | +0.01(+0.14%) |
Apr 10, 2008 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.01(-0.14%) |
Apr 09, 2008 | 7.340 | 7.350 | 7.340 | 7.340 | 0 | -0.01(-0.14%) |
Apr 08, 2008 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.07(+0.96%) |
Apr 04, 2008 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.01(+0.14%) |
Apr 02, 2008 | 7.250 | 7.270 | 7.270 | 7.270 | 0 | +0.02(+0.28%) |
Apr 01, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.01(-0.14%) |
Mar 28, 2008 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.01(+0.14%) |
Mar 26, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.01(-0.14%) |
Mar 25, 2008 | 0.2300 | 7.260 | 7.230 | 7.260 | 0 | +0.03(+0.41%) |
Mar 24, 2008 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.02(+0.28%) |
Mar 21, 2008 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.01(-0.14%) |
Mar 19, 2008 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.03(+0.42%) |
Mar 18, 2008 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.02(-0.28%) |
Mar 14, 2008 | 7.190 | 7.210 | 7.210 | 7.210 | 0 | +0.02(+0.28%) |
Mar 13, 2008 | 7.190 | 7.230 | 7.190 | 7.190 | 0 | -0.04(-0.55%) |
Mar 12, 2008 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.01(-0.14%) |
Mar 11, 2008 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.03(-0.41%) |
Mar 10, 2008 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.01(-0.14%) |
Mar 07, 2008 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.01(-0.14%) |
Mar 06, 2008 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.01(-0.14%) |
Mar 05, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |