Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 7.100 | 7.100 | 7.100 | 0 | +0.01(+0.14%) | |
May 27, 2016 | 7.090 | 7.090 | 7.090 | 0 | -0.01(-0.14%) | |
May 26, 2016 | 7.100 | 7.100 | 7.100 | 0 | +0.01(+0.14%) | |
May 25, 2016 | 7.090 | 7.090 | 7.090 | 0 | +0.02(+0.28%) | |
May 24, 2016 | 7.070 | 7.070 | 7.070 | 0 | +0.01(+0.14%) | |
May 23, 2016 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 7.060 | 7.060 | 7.060 | 0 | +0.02(+0.28%) | |
May 19, 2016 | 7.040 | 7.040 | 7.040 | 0 | -0.03(-0.42%) | |
May 18, 2016 | 7.070 | 7.070 | 7.070 | 0 | +0.01(+0.14%) | |
May 16, 2016 | 7.060 | 7.060 | 7.060 | 0 | +0.01(+0.14%) | |
May 13, 2016 | 7.050 | 7.050 | 7.050 | 0 | -0.01(-0.14%) | |
May 12, 2016 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 7.060 | 7.060 | 7.060 | 0 | +0.02(+0.28%) | |
May 10, 2016 | 7.040 | 7.040 | 7.040 | 0 | +0.01(+0.14%) | |
May 09, 2016 | 7.030 | 7.030 | 7.030 | 0 | -0.01(-0.14%) | |
May 06, 2016 | 7.040 | 7.040 | 7.040 | 0 | -0.02(-0.28%) | |
May 05, 2016 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 7.060 | 7.060 | 7.060 | 0 | -0.02(-0.28%) | |
May 03, 2016 | 7.080 | 7.080 | 7.080 | 0 | -0.03(-0.42%) | |
May 02, 2016 | 7.110 | 7.110 | 7.110 | 0 | -0.01(-0.14%) | |
Apr 29, 2016 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 7.120 | 7.120 | 7.120 | 0 | +0.02(+0.28%) | |
Apr 27, 2016 | 7.100 | 7.100 | 7.100 | 0 | +0.02(+0.28%) | |
Apr 26, 2016 | 7.080 | 7.080 | 7.080 | 0 | +0.02(+0.28%) | |
Apr 25, 2016 | 7.060 | 7.060 | 7.060 | 0 | -0.02(-0.28%) | |
Apr 22, 2016 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 7.080 | 7.080 | 7.080 | 0 | -0.01(-0.14%) | |
Apr 20, 2016 | 7.090 | 7.090 | 7.090 | 0 | +0.02(+0.28%) | |
Apr 19, 2016 | 7.070 | 7.070 | 7.070 | 0 | +0.04(+0.57%) | |
Apr 18, 2016 | 7.030 | 7.030 | 7.030 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 7.030 | 7.030 | 7.030 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 7.030 | 7.030 | 7.030 | 0 | +0.02(+0.29%) | |
Apr 13, 2016 | 7.010 | 7.010 | 7.010 | 0 | +0.03(+0.43%) | |
Apr 12, 2016 | 6.980 | 6.980 | 6.980 | 0 | +0.02(+0.29%) | |
Apr 11, 2016 | 6.960 | 6.960 | 6.960 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 6.960 | 6.960 | 6.960 | 0 | +0.02(+0.29%) | |
Apr 07, 2016 | 6.940 | 6.940 | 6.940 | 0 | -0.01(-0.14%) | |
Apr 06, 2016 | 6.950 | 6.950 | 6.950 | 0 | +0.02(+0.29%) | |
Apr 05, 2016 | 6.930 | 6.930 | 6.930 | 0 | -0.02(-0.29%) | |
Apr 04, 2016 | 6.950 | 6.950 | 6.950 | 0 | +0.01(+0.14%) | |
Apr 01, 2016 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 6.940 | 6.940 | 6.940 | 0 | +0.01(+0.14%) | |
Mar 30, 2016 | 6.930 | 6.930 | 6.930 | 0 | +0.03(+0.43%) | |
Mar 29, 2016 | 6.900 | 6.900 | 6.900 | 0 | -0.02(-0.29%) | |
Mar 28, 2016 | 6.920 | 6.920 | 6.920 | 0 | -0.01(-0.14%) | |
Mar 24, 2016 | 6.930 | 6.930 | 6.930 | 0 | -0.03(-0.43%) | |
Mar 23, 2016 | 6.960 | 6.960 | 6.960 | 0 | -0.01(-0.14%) | |
Mar 22, 2016 | 6.970 | 6.970 | 6.970 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 6.970 | 6.970 | 6.970 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 6.970 | 6.970 | 6.970 | 0 | +0.03(+0.43%) | |
Mar 17, 2016 | 6.940 | 6.940 | 6.940 | 0 | +0.04(+0.58%) | |
Mar 16, 2016 | 6.900 | 6.900 | 6.900 | 0 | -0.01(-0.14%) | |
Mar 15, 2016 | 6.910 | 6.910 | 6.910 | 0 | -0.03(-0.43%) | |
Mar 14, 2016 | 6.940 | 6.940 | 6.940 | 0 | +0.01(+0.14%) | |
Mar 11, 2016 | 6.930 | 6.930 | 6.930 | 0 | +0.06(+0.87%) | |
Mar 10, 2016 | 6.870 | 6.870 | 6.870 | 0 | +0.02(+0.29%) | |
Mar 09, 2016 | 6.850 | 6.850 | 6.850 | 0 | -0.02(-0.29%) | |
Mar 08, 2016 | 6.870 | 6.870 | 6.870 | 0 | -0.01(-0.15%) | |
Mar 07, 2016 | 6.880 | 6.880 | 6.880 | 0 | +0.01(+0.15%) | |
Mar 04, 2016 | 6.870 | 6.870 | 6.870 | 0 | +0.03(+0.44%) | |
Mar 03, 2016 | 6.840 | 6.840 | 6.840 | 0 | +0.01(+0.15%) | |
Mar 02, 2016 | 6.830 | 6.830 | 6.830 | 0 | +0.03(+0.44%) |