Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 60.73 | 61.01 | 60.73 | 60.73 | 2,327 | +0.00(+0.00%) |
May 27, 2005 | 60.73 | 61.01 | 60.73 | 60.73 | 2,327 | -0.43(-0.70%) |
May 26, 2005 | 61.15 | 61.32 | 61.15 | 61.15 | 1,298 | +0.90(+1.50%) |
May 25, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 360 | +0.50(+0.84%) |
May 24, 2005 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
May 23, 2005 | 59.75 | 59.75 | 59.75 | 59.75 | 100 | +0.00(+0.00%) |
May 20, 2005 | 59.75 | 59.75 | 59.75 | 59.75 | 100 | +0.00(+0.00%) |
May 19, 2005 | 59.75 | 59.75 | 59.75 | 59.75 | 100 | +0.72(+1.21%) |
May 17, 2005 | 59.03 | 59.03 | 59.03 | 59.03 | 217 | +0.00(+0.00%) |
May 16, 2005 | 59.03 | 59.03 | 59.03 | 59.03 | 217 | +0.00(+0.00%) |
May 13, 2005 | 59.03 | 59.03 | 59.03 | 59.03 | 217 | +0.00(+0.00%) |
May 12, 2005 | 59.03 | 59.03 | 59.03 | 59.03 | 217 | +0.00(+0.00%) |
May 11, 2005 | 59.03 | 59.03 | 59.03 | 59.03 | 217 | +0.00(+0.00%) |
May 10, 2005 | 59.03 | 59.03 | 59.03 | 59.03 | 217 | +0.00(+0.00%) |
May 09, 2005 | 59.03 | 59.03 | 59.03 | 59.03 | 217 | -1.22(-2.02%) |
May 06, 2005 | 60.25 | 60.85 | 60.25 | 60.25 | 317 | +0.00(+0.00%) |
May 05, 2005 | 60.25 | 60.85 | 60.25 | 60.25 | 317 | -2.05(-3.29%) |
May 04, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
May 03, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
May 02, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
Apr 29, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
Apr 28, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
Apr 27, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
Apr 26, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
Apr 25, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
Apr 22, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
Apr 21, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
Apr 20, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
Apr 19, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
Apr 18, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
Apr 15, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
Apr 14, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
Apr 13, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
Apr 12, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
Apr 11, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
Apr 08, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
Apr 07, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
Apr 06, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +0.00(+0.00%) |
Apr 05, 2005 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | -0.20(-0.32%) |
Apr 04, 2005 | 62.50 | 62.50 | 62.50 | 62.50 | 186 | +0.00(+0.00%) |
Apr 01, 2005 | 62.50 | 62.50 | 62.50 | 62.50 | 186 | +0.00(+0.00%) |
Mar 31, 2005 | 62.50 | 62.50 | 62.50 | 62.50 | 186 | +0.00(+0.00%) |
Mar 30, 2005 | 62.50 | 62.50 | 62.50 | 62.50 | 186 | +0.00(+0.00%) |
Mar 29, 2005 | 62.50 | 62.50 | 62.50 | 62.50 | 186 | +0.00(+0.00%) |
Mar 28, 2005 | 62.50 | 62.50 | 62.50 | 62.50 | 186 | -4.40(-6.58%) |
Mar 24, 2005 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +0.00(+0.00%) |
Mar 23, 2005 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +0.00(+0.00%) |
Mar 22, 2005 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +0.00(+0.00%) |
Mar 21, 2005 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +0.00(+0.00%) |
Mar 18, 2005 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +0.00(+0.00%) |
Mar 17, 2005 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +0.00(+0.00%) |
Mar 16, 2005 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +0.00(+0.00%) |
Mar 15, 2005 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +0.00(+0.00%) |
Mar 14, 2005 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +0.00(+0.00%) |
Mar 11, 2005 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +0.00(+0.00%) |
Mar 10, 2005 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +0.00(+0.00%) |
Mar 09, 2005 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +0.00(+0.00%) |
Mar 08, 2005 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +0.00(+0.00%) |
Mar 07, 2005 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +0.00(+0.00%) |
Mar 04, 2005 | 66.90 | 66.90 | 66.90 | 66.90 | 1,000 | +0.00(+0.00%) |
Mar 03, 2005 | 66.90 | 66.90 | 66.90 | 66.90 | 1,000 | +0.00(+0.00%) |
Mar 02, 2005 | 66.90 | 66.90 | 66.90 | 66.90 | 1,000 | +0.00(+0.00%) |