Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	109.50	109.50	109.50	109.50	0	+0.00(+0.00%)
May 30, 2007	109.50	109.50	109.50	109.50	0	+0.00(+0.00%)
May 29, 2007	109.50	109.50	109.50	109.50	160	+0.50(+0.46%)
May 25, 2007	109.00	109.00	109.00	109.00	218	-1.00(-0.91%)
May 24, 2007	110.00	110.00	110.00	110.00	0	+0.00(+0.00%)
May 23, 2007	110.00	110.00	110.00	110.00	0	+0.00(+0.00%)
May 22, 2007	110.00	110.00	110.00	110.00	100	+0.00(+0.00%)
May 21, 2007	110.00	110.00	110.00	110.00	0	+0.00(+0.00%)
May 18, 2007	110.00	110.00	109.75	110.00	250	-0.50(-0.45%)
May 17, 2007	110.50	110.50	110.50	110.50	0	+0.00(+0.00%)
May 16, 2007	110.50	110.50	110.50	110.50	0	+0.00(+0.00%)
May 15, 2007	110.50	110.50	110.00	110.50	455	+0.90(+0.82%)
May 14, 2007	109.60	109.60	109.60	109.60	0	+0.00(+0.00%)
May 11, 2007	109.60	109.60	109.60	109.60	0	+0.00(+0.00%)
May 10, 2007	109.60	109.60	109.60	109.60	0	+0.00(+0.00%)
May 09, 2007	109.60	109.60	109.60	109.60	200	-0.40(-0.36%)
May 08, 2007	110.00	110.00	110.00	110.00	400	+2.25(+2.09%)
May 07, 2007	107.75	107.75	107.75	107.75	0	+0.00(+0.00%)
May 04, 2007	107.75	107.75	107.75	107.75	0	+0.00(+0.00%)
May 03, 2007	107.75	107.75	107.75	107.75	250	-0.25(-0.23%)
May 02, 2007	108.00	108.00	108.00	108.00	0	+0.00(+0.00%)
May 01, 2007	108.00	108.00	108.00	108.00	0	+0.00(+0.00%)
Apr 30, 2007	108.00	108.50	108.00	108.00	480	+1.15(+1.08%)
Apr 27, 2007	106.85	106.85	106.85	106.85	0	+0.00(+0.00%)
Apr 26, 2007	106.85	106.85	106.85	106.85	0	+0.00(+0.00%)
Apr 25, 2007	106.85	106.85	106.85	106.85	0	+0.00(+0.00%)
Apr 24, 2007	106.85	106.85	106.85	106.85	0	+0.00(+0.00%)
Apr 23, 2007	106.85	106.85	106.85	106.85	0	+0.00(+0.00%)
Apr 20, 2007	106.85	106.85	106.85	106.85	200	+0.35(+0.33%)
Apr 19, 2007	106.50	106.50	106.50	106.50	0	+0.00(+0.00%)
Apr 18, 2007	106.50	106.50	106.50	106.50	0	+0.00(+0.00%)
Apr 17, 2007	106.50	106.50	106.50	106.50	485	+0.00(+0.00%)
Apr 16, 2007	106.50	106.50	106.50	106.50	0	+0.00(+0.00%)
Apr 13, 2007	106.50	106.50	106.50	106.50	0	+0.00(+0.00%)
Apr 12, 2007	106.50	106.50	104.80	106.50	1,158	+0.75(+0.71%)
Apr 11, 2007	105.75	105.75	105.75	105.75	1,000	+5.75(+5.75%)
Apr 10, 2007	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Apr 09, 2007	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Apr 05, 2007	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Apr 04, 2007	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Apr 03, 2007	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Apr 02, 2007	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Mar 30, 2007	100.00	100.00	100.00	100.00	100	+0.75(+0.76%)
Mar 29, 2007	99.25	99.25	99.25	99.25	100	-1.25(-1.24%)
Mar 28, 2007	100.50	100.50	100.50	100.50	0	+0.00(+0.00%)
Mar 27, 2007	100.50	100.50	100.50	100.50	0	+0.00(+0.00%)
Mar 26, 2007	100.50	100.50	100.50	100.50	0	+0.00(+0.00%)
Mar 23, 2007	100.50	100.50	100.50	100.50	0	+0.00(+0.00%)
Mar 22, 2007	100.50	100.50	100.50	100.50	0	+0.00(+0.00%)
Mar 21, 2007	100.50	100.50	100.50	100.50	100	+3.34(+3.44%)
Mar 20, 2007	97.16	97.16	97.16	97.16	0	+0.00(+0.00%)
Mar 19, 2007	97.16	97.16	97.16	97.16	0	+0.00(+0.00%)
Mar 16, 2007	97.16	97.16	97.16	97.16	0	+0.00(+0.00%)
Mar 15, 2007	97.16	97.16	97.16	97.16	200	-2.84(-2.84%)
Mar 14, 2007	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Mar 13, 2007	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Mar 12, 2007	100.00	100.00	100.00	100.00	965	-2.00(-1.96%)
Mar 09, 2007	102.00	102.00	102.00	102.00	0	+0.00(+0.00%)
Mar 08, 2007	102.00	102.00	102.00	102.00	300	+0.00(+0.00%)
Mar 07, 2007	102.00	102.00	100.00	102.00	1,680	+3.25(+3.29%)
Mar 06, 2007	98.75	98.75	98.75	98.75	0	+0.00(+0.00%)
Mar 05, 2007	98.75	98.75	98.75	98.75	0	+0.00(+0.00%)
Mar 02, 2007	103.40	98.75	98.25	98.75	200	-4.65(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.