Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 93.50 | 93.20 | 93.20 | 93.20 | 500 | -0.30(-0.32%) |
May 29, 2008 | 93.50 | 94.00 | 93.50 | 93.50 | 400 | -2.12(-2.22%) |
May 28, 2008 | 95.62 | 95.62 | 95.62 | 95.62 | 0 | +0.00(+0.00%) |
May 27, 2008 | 97.85 | 95.62 | 95.62 | 95.62 | 150 | -2.23(-2.28%) |
May 26, 2008 | 97.85 | 97.85 | 97.85 | 97.85 | 0 | +0.00(+0.00%) |
May 23, 2008 | 97.85 | 97.85 | 97.85 | 97.85 | 0 | +0.00(+0.00%) |
May 22, 2008 | 97.85 | 97.85 | 97.85 | 97.85 | 0 | +0.00(+0.00%) |
May 21, 2008 | 97.85 | 97.85 | 97.85 | 97.85 | 100 | -0.97(-0.99%) |
May 20, 2008 | 98.82 | 98.82 | 98.82 | 98.82 | 0 | +0.00(+0.00%) |
May 19, 2008 | 98.75 | 98.82 | 98.82 | 98.82 | 187 | +0.07(+0.08%) |
May 16, 2008 | 98.75 | 98.75 | 98.75 | 98.75 | 300 | +2.75(+2.86%) |
May 15, 2008 | 96.00 | 96.00 | 96.00 | 96.00 | 100 | +2.00(+2.13%) |
May 14, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 100 | -0.50(-0.53%) |
May 13, 2008 | 94.50 | 94.60 | 94.35 | 94.50 | 1,105 | -2.60(-2.68%) |
May 12, 2008 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
May 09, 2008 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
May 08, 2008 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
May 07, 2008 | 97.10 | 97.10 | 97.10 | 97.10 | 300 | +0.35(+0.36%) |
May 06, 2008 | 96.75 | 96.75 | 96.75 | 96.75 | 0 | +0.00(+0.00%) |
May 05, 2008 | 96.75 | 96.75 | 96.75 | 96.75 | 0 | +0.00(+0.00%) |
May 02, 2008 | 102.50 | 96.75 | 96.75 | 96.75 | 7,100 | -5.75(-5.61%) |
May 01, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 800 | +0.00(+0.00%) |
Apr 28, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 300 | +0.00(+0.00%) |
Apr 25, 2008 | 103.40 | 102.50 | 102.50 | 102.50 | 600 | -0.90(-0.87%) |
Apr 24, 2008 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 103.40 | 103.40 | 103.40 | 103.40 | 375 | -1.85(-1.76%) |
Apr 22, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 125 | -1.00(-0.94%) |
Apr 16, 2008 | 106.25 | 106.25 | 106.25 | 106.25 | 200 | +2.25(+2.16%) |
Apr 15, 2008 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 104.50 | 104.00 | 103.00 | 104.00 | 700 | -0.50(-0.48%) |
Apr 11, 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 400 | -0.39(-0.37%) |
Apr 09, 2008 | 104.89 | 104.89 | 104.89 | 104.89 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 104.89 | 104.89 | 104.89 | 104.89 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 104.89 | 104.89 | 104.89 | 104.89 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 104.89 | 104.89 | 104.89 | 104.89 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 104.89 | 104.89 | 104.89 | 104.89 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 104.89 | 104.89 | 104.89 | 104.89 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 105.25 | 104.89 | 104.89 | 104.89 | 144 | -0.36(-0.35%) |
Mar 31, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 1,000 | +4.00(+3.95%) |
Mar 28, 2008 | 101.25 | 101.25 | 101.25 | 101.25 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 101.25 | 101.25 | 101.25 | 101.25 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 101.25 | 101.25 | 101.25 | 101.25 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 1.250 | 101.25 | 101.25 | 101.25 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 101.25 | 101.25 | 101.25 | 101.25 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 101.25 | 101.25 | 101.25 | 101.25 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 101.25 | 101.25 | 101.25 | 101.25 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 101.25 | 101.25 | 100.80 | 101.25 | 206 | +0.25(+0.25%) |
Mar 18, 2008 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 102.00 | 102.50 | 101.00 | 101.00 | 300 | -1.00(-0.98%) |
Mar 12, 2008 | 102.00 | 102.75 | 102.00 | 102.00 | 1,058 | +0.75(+0.74%) |
Mar 11, 2008 | 101.25 | 101.25 | 101.00 | 101.25 | 5,261 | +1.00(+1.00%) |
Mar 10, 2008 | 100.25 | 100.25 | 100.25 | 100.25 | 631 | -2.50(-2.43%) |
Mar 07, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 104.00 | 102.75 | 102.75 | 102.75 | 100 | -1.25(-1.20%) |
Mar 04, 2008 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |