Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013		78.50	78.50	78.50	0	-2.22(-2.75%)
May 22, 2013	80.72	80.72	80.72	80.72	110	+0.47(+0.58%)
May 13, 2013		80.25	80.25	80.25	0	-0.10(-0.12%)
May 10, 2013	80.35	80.35	80.35	80.35	1,000	+3.10(+4.01%)
Apr 30, 2013		77.25	77.25	77.25	0	-1.15(-1.47%)
Apr 12, 2013		78.40	78.40	78.40	0	+0.00(+0.00%)
Apr 04, 2013		78.40	78.40	78.40	0	-1.75(-2.18%)
Mar 28, 2013		80.15	80.15	80.15	0	+1.25(+1.58%)
Mar 22, 2013		78.90	78.90	78.90	0	-3.25(-3.96%)
Mar 20, 2013		82.15	82.15	82.15	0	+1.00(+1.23%)
Mar 18, 2013		81.15	81.15	81.15	0	-1.60(-1.93%)
Mar 15, 2013	82.75	82.75	82.75	82.75	600	+2.55(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.