Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		80.00	80.00	80.00	0	-0.85(-1.05%)
May 18, 2015		80.85	80.85	80.85	0	+0.55(+0.68%)
Apr 27, 2015		80.30	80.30	80.30	1,000	+1.14(+1.44%)
Apr 24, 2015	79.16	79.16	79.16	79.16	236	-0.54(-0.68%)
Apr 23, 2015	79.70	79.70	79.70	79.70	125	+1.75(+2.25%)
Apr 22, 2015	78.47	78.47	77.95	77.95	201	-0.59(-0.75%)
Apr 21, 2015	78.54	78.54	78.54	78.54	100	+0.25(+0.32%)
Apr 17, 2015		78.29	78.29	78.29	14	+4.49(+6.08%)
Mar 31, 2015		73.80	73.80	73.80	4	-4.00(-5.14%)
Mar 25, 2015		77.80	77.80	77.80	0	-1.44(-1.82%)
Mar 24, 2015	79.24	79.24	79.24	79.24	210	+0.94(+1.20%)
Mar 23, 2015	78.49	78.49	78.30	78.30	600	+4.35(+5.88%)
Mar 11, 2015		73.95	73.95	73.95	60	+0.45(+0.61%)
Mar 10, 2015	73.50	73.50	73.50	73.50	295	-3.30(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.