Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		60.37	60.37	60.37	0	+0.84(+1.41%)
May 25, 2017		59.53	59.53	59.53	270,109	-0.46(-0.77%)
May 24, 2017	59.99	59.99	59.99	59.99	100	-0.12(-0.20%)
May 23, 2017	60.28	60.28	60.11	60.11	438	+0.96(+1.62%)
May 22, 2017	59.79	60.04	59.15	59.15	355	+3.76(+6.79%)
May 19, 2017	55.56	55.56	55.39	55.39	1,785	+0.51(+0.93%)
May 18, 2017	54.44	54.88	54.44	54.88	675	-1.54(-2.73%)
May 10, 2017		56.42	56.42	56.42	36	-1.83(-3.14%)
May 05, 2017		58.25	58.25	58.25	82	+0.60(+1.04%)
May 04, 2017	57.65	57.65	57.65	57.65	400	+0.85(+1.50%)
May 03, 2017	56.64	56.80	56.64	56.80	328	-0.43(-0.75%)
May 02, 2017	57.58	57.58	57.23	57.23	17,636	-1.27(-2.17%)
Apr 25, 2017		58.50	58.50	58.50	0	+0.19(+0.33%)
Apr 20, 2017		58.31	58.31	58.31	50	+0.63(+1.09%)
Apr 13, 2017		57.68	57.68	57.68	0	-0.45(-0.77%)
Apr 11, 2017		58.13	58.13	58.13	0	-0.56(-0.95%)
Apr 07, 2017		58.69	58.69	58.69	10	+0.07(+0.12%)
Apr 06, 2017	58.62	58.62	58.62	58.62	425	-0.34(-0.58%)
Apr 05, 2017	59.40	59.40	58.96	58.96	200	-0.19(-0.32%)
Mar 31, 2017		59.15	59.15	59.15	0	+1.71(+2.98%)
Mar 27, 2017		57.44	57.44	57.44	0	-0.43(-0.74%)
Mar 24, 2017	57.87	57.87	57.87	57.87	476	+0.81(+1.42%)
Mar 22, 2017		57.06	57.06	57.06	0	-0.76(-1.31%)
Mar 13, 2017		57.82	57.82	57.82	0	+0.35(+0.61%)
Mar 10, 2017	57.47	57.47	57.47	57.47	174	-0.05(-0.09%)
Mar 08, 2017		57.52	57.52	57.52	0	-0.65(-1.12%)
Mar 07, 2017	57.75	58.17	57.75	58.17	600	+0.84(+1.47%)
Mar 06, 2017	57.33	57.33	57.33	57.33	10,650	-0.33(-0.57%)
Mar 03, 2017	57.66	57.66	57.66	57.66	530	-0.84(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.