Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 58.60 | 58.60 | 58.60 | 6 | -1.11(-1.86%) | |
May 25, 2021 | 59.71 | 59.71 | 59.71 | 0 | -2.44(-3.93%) | |
May 24, 2021 | 62.15 | 62.15 | 62.15 | 62.15 | 255 | +2.80(+4.72%) |
May 21, 2021 | 59.35 | 59.35 | 59.35 | 59.35 | 502 | +0.35(+0.59%) |
May 20, 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 2,220 | -0.02(-0.04%) |
May 19, 2021 | 59.04 | 59.20 | 59.00 | 59.02 | 6,210 | -0.98(-1.63%) |
May 18, 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 199 | +0.30(+0.50%) |
May 17, 2021 | 59.51 | 59.70 | 59.51 | 59.70 | 612 | +0.15(+0.25%) |
May 14, 2021 | 59.55 | 59.55 | 59.55 | 59.55 | 1,106 | -1.65(-2.70%) |
May 13, 2021 | 61.20 | 61.20 | 61.20 | 61.20 | 140 | +0.04(+0.06%) |
May 11, 2021 | 61.16 | 61.16 | 61.16 | 50 | -0.94(-1.51%) | |
May 10, 2021 | 62.10 | 62.10 | 62.10 | 62.10 | 1,190 | -0.17(-0.27%) |
May 07, 2021 | 62.27 | 62.27 | 62.27 | 62.27 | 178 | -0.76(-1.21%) |
May 06, 2021 | 63.74 | 63.74 | 63.03 | 63.03 | 365 | -0.87(-1.36%) |
May 05, 2021 | 63.90 | 63.90 | 63.90 | 63.90 | 126 | +2.00(+3.23%) |
May 04, 2021 | 61.90 | 61.90 | 61.90 | 61.90 | 330 | +0.79(+1.29%) |
Apr 30, 2021 | 61.11 | 61.11 | 61.11 | 0 | -1.39(-2.22%) | |
Apr 29, 2021 | 62.60 | 62.60 | 62.50 | 62.50 | 1,420 | -0.16(-0.26%) |
Apr 28, 2021 | 62.70 | 63.15 | 62.66 | 62.66 | 2,883 | +0.38(+0.60%) |
Apr 27, 2021 | 62.01 | 62.46 | 62.01 | 62.28 | 1,058 | -0.07(-0.10%) |
Apr 26, 2021 | 62.80 | 62.80 | 62.35 | 62.35 | 1,250 | -0.45(-0.72%) |
Apr 23, 2021 | 62.80 | 62.80 | 62.80 | 1 | +0.00(+0.00%) | |
Apr 22, 2021 | 62.80 | 62.80 | 62.80 | 25 | +0.00(+0.00%) | |
Apr 21, 2021 | 62.20 | 62.80 | 62.20 | 62.80 | 6,175 | +0.57(+0.92%) |
Apr 20, 2021 | 62.18 | 62.23 | 62.18 | 62.23 | 416 | -1.01(-1.60%) |
Apr 19, 2021 | 62.24 | 62.24 | 63.24 | 1,200 | +1.00(+1.61%) | |
Apr 16, 2021 | 62.24 | 62.24 | 62.24 | 35 | +0.00(+0.00%) | |
Apr 15, 2021 | 62.24 | 62.24 | 62.24 | 15 | +0.00(+0.00%) | |
Apr 14, 2021 | 62.24 | 62.24 | 62.24 | 62.24 | 161 | +1.24(+2.03%) |
Apr 12, 2021 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 100 | -0.10(-0.16%) |
Apr 08, 2021 | 61.10 | 61.10 | 61.10 | 61.10 | 345 | -1.50(-2.40%) |
Apr 07, 2021 | 62.60 | 62.60 | 62.60 | 62.60 | 165 | +1.85(+3.05%) |
Apr 06, 2021 | 61.18 | 61.18 | 60.75 | 60.75 | 404 | +3.25(+5.65%) |
Apr 05, 2021 | 57.50 | 57.50 | 57.50 | 57.50 | 447 | -1.90(-3.20%) |
Apr 01, 2021 | 60.30 | 60.30 | 59.35 | 59.40 | 2,000 | -1.50(-2.46%) |
Mar 31, 2021 | 60.90 | 60.90 | 60.70 | 60.90 | 988 | +1.15(+1.92%) |
Mar 30, 2021 | 59.00 | 59.75 | 59.00 | 59.75 | 802 | +0.71(+1.21%) |
Mar 29, 2021 | 59.00 | 59.04 | 58.80 | 59.04 | 22,585 | +0.39(+0.66%) |
Mar 26, 2021 | 59.14 | 59.14 | 58.65 | 58.65 | 200 | +1.50(+2.62%) |
Mar 23, 2021 | 57.15 | 57.15 | 57.15 | 0 | -1.40(-2.39%) | |
Mar 22, 2021 | 58.59 | 58.60 | 58.55 | 58.55 | 940 | +1.15(+2.00%) |
Mar 19, 2021 | 57.31 | 57.40 | 57.31 | 57.40 | 200 | -1.04(-1.78%) |
Mar 18, 2021 | 57.91 | 58.89 | 57.91 | 58.44 | 736 | +0.98(+1.71%) |
Mar 17, 2021 | 57.26 | 57.46 | 57.26 | 57.46 | 1,095 | +0.21(+0.37%) |
Mar 16, 2021 | 57.50 | 57.50 | 57.25 | 57.25 | 955 | -1.25(-2.14%) |
Mar 15, 2021 | 58.50 | 58.50 | 58.50 | 58.50 | 150 | +0.70(+1.21%) |
Mar 11, 2021 | 57.80 | 57.80 | 57.80 | 0 | +0.06(+0.11%) | |
Mar 09, 2021 | 57.74 | 57.74 | 57.74 | 0 | -0.65(-1.11%) | |
Mar 08, 2021 | 57.15 | 58.39 | 57.15 | 58.39 | 355 | +0.46(+0.80%) |
Mar 05, 2021 | 57.93 | 57.93 | 57.93 | 1,416 | +0.00(+0.00%) | |
Mar 04, 2021 | 57.93 | 57.93 | 57.93 | 7 | +0.00(+0.00%) | |
Mar 03, 2021 | 57.95 | 57.95 | 57.93 | 2,400 | -0.02(-0.04%) | |
Mar 02, 2021 | 57.95 | 58.05 | 57.95 | 57.95 | 3,487 | +1.14(+2.01%) |