Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.82	26.82	26.82	26.82	0	-0.33(-1.21%)
May 30, 2019	27.15	27.15	27.15	27.15	0	+0.06(+0.21%)
May 29, 2019		27.09	27.09	27.09	0	+0.00(+0.00%)
May 28, 2019		27.09	27.09	27.09	0	-0.22(-0.82%)
May 24, 2019	27.31	27.31	27.31	27.31	0	+0.25(+0.94%)
May 23, 2019	27.06	27.06	27.06	27.06	1	-0.23(-0.85%)
May 22, 2019	27.29	27.29	27.29	27.29	0	+0.11(+0.41%)
May 21, 2019	27.18	27.18	27.18	27.18	0	+0.18(+0.66%)
May 20, 2019	27.00	27.00	27.00	27.00	0	-0.12(-0.43%)
May 17, 2019	27.11	27.13	27.11	27.12	2,837	-0.04(-0.16%)
May 16, 2019	27.16	27.16	27.16	27.16	13	+0.40(+1.50%)
May 15, 2019	26.48	26.76	26.48	26.76	529	+0.22(+0.82%)
May 14, 2019	26.58	26.59	26.54	26.54	843	+0.18(+0.67%)
May 13, 2019	26.37	26.37	26.37	26.37	104	-0.54(-2.02%)
May 10, 2019	26.72	26.91	26.69	26.91	1,260	+0.16(+0.62%)
May 09, 2019	26.73	26.75	26.58	26.75	3,456	-0.38(-1.40%)
May 08, 2019	27.13	27.13	27.13	27.13	0	+0.26(+0.95%)
May 07, 2019	27.05	27.05	26.87	26.87	105	-0.39(-1.42%)
May 06, 2019	27.06	27.26	27.06	27.26	391	-0.17(-0.62%)
May 03, 2019	27.43	27.43	27.43	27.43	0	+0.08(+0.28%)
May 02, 2019	27.35	27.35	27.35	27.35	94	+0.03(+0.12%)
May 01, 2019	27.43	27.43	27.32	27.32	667	-0.11(-0.40%)
Apr 30, 2019	27.43	27.43	27.43	27.43	141	+0.05(+0.18%)
Apr 29, 2019	27.38	27.38	27.38	27.38	1,054	+0.04(+0.13%)
Apr 26, 2019	27.35	27.35	27.35	27.35	0	+0.08(+0.30%)
Apr 25, 2019	27.27	27.27	27.27	27.27	1	+0.07(+0.24%)
Apr 24, 2019	27.19	27.20	27.19	27.20	105	+0.08(+0.28%)
Apr 23, 2019	27.14	27.14	27.12	27.12	210	+0.15(+0.57%)
Apr 22, 2019	26.97	26.97	26.97	26.97	42	-0.05(-0.17%)
Apr 18, 2019	27.02	27.02	27.02	27.02	105	+0.10(+0.36%)
Apr 17, 2019	26.92	26.92	26.92	26.92	36	+0.11(+0.40%)
Apr 16, 2019	26.81	26.81	26.81	26.81	21	+0.12(+0.45%)
Apr 15, 2019	26.69	26.69	26.69	26.69	1	+0.15(+0.57%)
Apr 12, 2019	26.54	26.54	26.54	26.54	105	-0.05(-0.18%)
Apr 11, 2019	26.67	26.67	26.59	26.59	214	+0.03(+0.12%)
Apr 10, 2019	26.56	26.56	26.56	26.56	564	+0.05(+0.18%)
Apr 09, 2019	26.54	26.58	26.51	26.51	1,444	-0.04(-0.15%)
Apr 08, 2019	26.55	26.55	26.55	26.55	1	+0.05(+0.18%)
Apr 05, 2019	26.50	26.50	26.50	26.50	0	+0.01(+0.04%)
Apr 04, 2019	26.49	26.49	26.49	26.49	7	+0.01(+0.04%)
Apr 03, 2019	26.48	26.48	26.48	26.48	0	+0.09(+0.36%)
Apr 02, 2019	26.34	26.38	26.34	26.38	1,051	+0.00(+0.00%)
Apr 01, 2019	26.38	26.38	26.38	26.38	0	+0.25(+0.96%)
Mar 29, 2019	26.13	26.13	26.13	26.13	105	+0.15(+0.58%)
Mar 28, 2019	26.03	26.03	25.98	25.98	420	+0.02(+0.08%)
Mar 27, 2019	25.96	25.96	25.96	25.96	0	+0.07(+0.28%)
Mar 26, 2019	25.89	25.89	25.89	25.89	0	+0.25(+0.99%)
Mar 25, 2019	25.65	25.65	25.63	25.63	603	-0.03(-0.14%)
Mar 22, 2019	25.83	25.83	25.67	25.67	105	-0.49(-1.87%)
Mar 21, 2019	26.04	26.16	26.04	26.16	106	+0.10(+0.38%)
Mar 20, 2019	26.06	26.06	26.06	26.06	105	-0.14(-0.52%)
Mar 19, 2019	26.19	26.19	26.19	26.19	78	-0.03(-0.13%)
Mar 18, 2019	26.23	26.23	26.23	26.23	0	+0.05(+0.20%)
Mar 15, 2019	26.18	26.18	26.18	26.18	0	+0.07(+0.26%)
Mar 14, 2019	26.11	26.11	26.11	26.11	0	+0.27(+1.05%)
Mar 13, 2019	25.80	25.84	25.80	25.84	2,101	+0.17(+0.65%)
Mar 12, 2019	25.68	25.70	25.67	25.67	1,576	-0.13(-0.50%)
Mar 11, 2019	25.69	25.80	25.69	25.80	105	+0.20(+0.79%)
Mar 08, 2019	25.60	25.60	25.60	25.60	0	-0.07(-0.27%)
Mar 07, 2019	25.67	25.67	25.67	25.67	0	-0.09(-0.35%)
Mar 06, 2019	25.76	25.76	25.76	25.76	0	-0.08(-0.30%)
Mar 05, 2019	25.85	25.86	25.83	25.83	1,427	+0.14(+0.55%)
Mar 04, 2019	25.69	25.69	25.69	25.69	3	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.