Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 13.78 | 13.78 | 0 | -0.07(-0.51%) | ||
May 30, 2019 | 13.85 | 13.85 | 0 | +0.05(+0.36%) | ||
May 29, 2019 | 13.80 | 13.80 | 0 | -0.05(-0.36%) | ||
May 28, 2019 | 13.85 | 13.85 | 0 | -0.07(-0.50%) | ||
May 25, 2019 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 13.92 | 13.92 | 0 | +0.11(+0.80%) | ||
May 23, 2019 | 13.81 | 13.81 | 0 | -0.18(-1.29%) | ||
May 22, 2019 | 13.99 | 13.99 | 0 | -0.10(-0.71%) | ||
May 21, 2019 | 14.09 | 14.09 | 0 | +0.09(+0.64%) | ||
May 20, 2019 | 14.00 | 14.00 | 0 | -0.08(-0.57%) | ||
May 18, 2019 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 14.08 | 14.08 | 0 | -0.09(-0.64%) | ||
May 16, 2019 | 14.17 | 14.17 | 0 | +0.03(+0.21%) | ||
May 15, 2019 | 14.14 | 14.14 | 0 | +0.03(+0.21%) | ||
May 14, 2019 | 14.11 | 14.11 | 0 | +0.11(+0.79%) | ||
May 13, 2019 | 14.00 | 14.00 | 0 | -0.29(-2.03%) | ||
May 11, 2019 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 14.29 | 14.29 | 0 | +0.06(+0.42%) | ||
May 09, 2019 | 14.23 | 14.23 | 0 | -0.14(-0.97%) | ||
May 08, 2019 | 14.37 | 14.37 | 0 | -0.04(-0.28%) | ||
May 07, 2019 | 14.41 | 14.41 | 0 | -0.25(-1.71%) | ||
May 06, 2019 | 14.66 | 14.66 | 0 | -0.15(-1.01%) | ||
May 04, 2019 | 14.81 | 14.81 | 0 | +0.13(+0.89%) | ||
May 03, 2019 | 14.68 | 14.68 | 0 | -0.02(-0.14%) | ||
May 02, 2019 | 14.70 | 14.70 | 0 | -0.08(-0.54%) | ||
May 01, 2019 | 14.78 | 14.78 | 0 | +0.03(+0.20%) | ||
Apr 30, 2019 | 14.75 | 14.75 | 0 | +0.03(+0.20%) | ||
Apr 27, 2019 | 14.72 | 14.72 | 0 | +0.03(+0.20%) | ||
Apr 26, 2019 | 14.69 | 14.69 | 0 | -0.02(-0.14%) | ||
Apr 25, 2019 | 14.71 | 14.71 | 0 | -0.20(-1.34%) | ||
Apr 24, 2019 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | ||
Apr 23, 2019 | 14.91 | 14.91 | 0 | -0.02(-0.13%) | ||
Apr 18, 2019 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.04(-0.27%) |
Apr 17, 2019 | 14.97 | 14.97 | 0 | +0.08(+0.54%) | ||
Apr 16, 2019 | 14.89 | 14.89 | 0 | +0.01(+0.07%) | ||
Apr 15, 2019 | 14.88 | 14.88 | 0 | +0.05(+0.34%) | ||
Apr 13, 2019 | 14.83 | 14.83 | 14.83 | 0 | +0.10(+0.68%) | |
Apr 12, 2019 | 14.73 | 14.73 | 0 | -0.06(-0.41%) | ||
Apr 11, 2019 | 14.79 | 14.79 | 0 | +0.03(+0.20%) | ||
Apr 10, 2019 | 14.76 | 14.76 | 0 | -0.05(-0.34%) | ||
Apr 09, 2019 | 14.81 | 14.81 | 0 | +0.02(+0.14%) | ||
Apr 06, 2019 | 14.79 | 14.79 | 0 | +0.04(+0.27%) | ||
Apr 05, 2019 | 14.75 | 14.75 | 0 | -0.01(-0.07%) | ||
Apr 04, 2019 | 14.76 | 14.76 | 0 | +0.16(+1.10%) | ||
Apr 03, 2019 | 14.60 | 14.60 | 0 | +0.03(+0.21%) | ||
Apr 02, 2019 | 14.57 | 14.57 | 0 | +0.21(+1.46%) | ||
Mar 30, 2019 | 14.36 | 14.36 | 0 | +0.01(+0.07%) | ||
Mar 29, 2019 | 14.35 | 14.35 | 0 | -0.08(-0.55%) | ||
Mar 28, 2019 | 14.43 | 14.43 | 0 | +0.01(+0.07%) | ||
Mar 27, 2019 | 14.42 | 14.42 | 0 | +0.07(+0.49%) | ||
Mar 26, 2019 | 14.35 | 14.35 | 0 | -0.04(-0.28%) | ||
Mar 25, 2019 | 14.39 | 14.39 | 0 | -0.26(-1.77%) | ||
Mar 22, 2019 | 14.65 | 14.65 | 0 | +0.10(+0.69%) | ||
Mar 15, 2019 | 14.55 | 14.55 | 14.55 | 0 | +0.05(+0.34%) | |
Mar 13, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.12(+0.83%) | |
Mar 12, 2019 | 14.38 | 14.38 | 0 | +0.20(+1.41%) | ||
Mar 08, 2019 | 14.18 | 14.18 | 14.18 | 0 | -0.08(-0.56%) | |
Mar 07, 2019 | 14.26 | 14.26 | 0 | -0.24(-1.66%) | ||
Mar 06, 2019 | 14.50 | 14.50 | 0 | -0.07(-0.48%) | ||
Mar 05, 2019 | 14.57 | 14.57 | 0 | -0.02(-0.14%) | ||
Mar 04, 2019 | 14.59 | 14.59 | 0 | -0.02(-0.14%) |