Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 16.30 | 16.30 | 0 | -0.33(-1.98%) | ||
May 26, 2023 | 16.63 | 16.63 | 0 | +0.03(+0.18%) | ||
May 25, 2023 | 16.60 | 16.60 | 0 | -0.11(-0.66%) | ||
May 24, 2023 | 16.71 | 16.71 | 0 | -0.19(-1.12%) | ||
May 23, 2023 | 16.90 | 16.90 | 0 | -0.13(-0.76%) | ||
May 22, 2023 | 17.03 | 17.03 | 0 | +0.05(+0.29%) | ||
May 19, 2023 | 16.98 | 16.98 | 0 | +0.04(+0.24%) | ||
May 18, 2023 | 16.94 | 16.94 | 0 | -0.04(-0.24%) | ||
May 17, 2023 | 16.98 | 16.98 | 0 | +0.06(+0.35%) | ||
May 16, 2023 | 16.92 | 16.92 | 0 | -0.12(-0.70%) | ||
May 15, 2023 | 17.04 | 17.04 | 0 | +0.11(+0.65%) | ||
May 12, 2023 | 16.93 | 16.93 | 0 | -0.02(-0.12%) | ||
May 11, 2023 | 16.95 | 16.95 | 0 | -0.10(-0.59%) | ||
May 10, 2023 | 17.05 | 17.05 | 0 | -0.02(-0.12%) | ||
May 09, 2023 | 17.07 | 17.07 | 0 | +0.01(+0.06%) | ||
May 08, 2023 | 17.06 | 17.06 | 0 | +0.05(+0.29%) | ||
May 05, 2023 | 17.01 | 17.01 | 0 | +0.28(+1.67%) | ||
May 04, 2023 | 16.73 | 16.73 | 0 | -0.04(-0.24%) | ||
May 03, 2023 | 16.77 | 16.77 | 0 | +0.00(+0.00%) | ||
May 02, 2023 | 16.77 | 16.77 | 0 | -0.19(-1.12%) | ||
May 01, 2023 | 16.96 | 16.96 | 0 | -0.06(-0.35%) | ||
Apr 28, 2023 | 17.02 | 17.02 | 0 | +0.03(+0.18%) | ||
Apr 27, 2023 | 16.99 | 16.99 | 0 | +0.16(+0.95%) | ||
Apr 26, 2023 | 16.83 | 16.83 | 0 | -0.01(-0.06%) | ||
Apr 25, 2023 | 16.84 | 16.84 | 0 | -0.21(-1.23%) | ||
Apr 24, 2023 | 17.05 | 17.05 | 0 | +0.08(+0.47%) | ||
Apr 21, 2023 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 16.97 | 16.97 | 0 | -0.03(-0.18%) | ||
Apr 19, 2023 | 17.00 | 17.00 | 0 | -0.07(-0.41%) | ||
Apr 18, 2023 | 17.07 | 17.07 | 0 | +0.08(+0.47%) | ||
Apr 17, 2023 | 16.99 | 16.99 | 0 | -0.06(-0.35%) | ||
Apr 14, 2023 | 17.05 | 17.05 | 0 | -0.02(-0.12%) | ||
Apr 13, 2023 | 17.07 | 17.07 | 0 | +0.19(+1.13%) | ||
Apr 12, 2023 | 16.88 | 16.88 | 0 | +0.09(+0.54%) | ||
Apr 11, 2023 | 16.79 | 16.79 | 0 | +0.11(+0.66%) | ||
Apr 06, 2023 | 16.68 | 16.68 | 0 | +0.04(+0.24%) | ||
Apr 05, 2023 | 16.64 | 16.64 | 0 | -0.16(-0.95%) | ||
Apr 04, 2023 | 16.80 | 16.80 | 0 | +0.02(+0.12%) | ||
Apr 03, 2023 | 16.78 | 16.78 | 0 | +0.15(+0.90%) | ||
Mar 31, 2023 | 16.63 | 16.63 | 0 | +0.05(+0.30%) | ||
Mar 30, 2023 | 16.58 | 16.58 | 0 | +0.20(+1.22%) | ||
Mar 29, 2023 | 16.38 | 16.38 | 0 | +0.19(+1.17%) | ||
Mar 28, 2023 | 16.19 | 16.19 | 0 | +0.13(+0.81%) | ||
Mar 27, 2023 | 16.06 | 16.06 | 0 | +0.14(+0.88%) | ||
Mar 24, 2023 | 15.92 | 15.92 | 0 | -0.18(-1.12%) | ||
Mar 23, 2023 | 16.10 | 16.10 | 0 | -0.02(-0.12%) | ||
Mar 22, 2023 | 16.12 | 16.12 | 0 | -0.03(-0.19%) | ||
Mar 21, 2023 | 16.15 | 16.15 | 0 | +0.25(+1.57%) | ||
Mar 20, 2023 | 15.90 | 15.90 | 0 | +0.19(+1.21%) | ||
Mar 17, 2023 | 15.71 | 15.71 | 0 | -0.16(-1.01%) | ||
Mar 16, 2023 | 15.87 | 15.87 | 0 | +0.06(+0.38%) | ||
Mar 15, 2023 | 15.81 | 15.81 | 0 | -0.49(-3.01%) | ||
Mar 14, 2023 | 16.30 | 16.30 | 0 | +0.03(+0.18%) | ||
Mar 13, 2023 | 16.27 | 16.27 | 0 | -0.26(-1.57%) | ||
Mar 10, 2023 | 16.53 | 16.53 | 0 | -0.15(-0.90%) | ||
Mar 09, 2023 | 16.68 | 16.68 | 0 | -0.10(-0.60%) | ||
Mar 08, 2023 | 16.78 | 16.78 | 0 | +0.05(+0.30%) | ||
Mar 07, 2023 | 16.73 | 16.73 | 0 | -0.26(-1.53%) | ||
Mar 06, 2023 | 16.99 | 16.99 | 0 | +0.03(+0.18%) | ||
Mar 03, 2023 | 16.96 | 16.96 | 0 | +0.21(+1.25%) | ||
Mar 02, 2023 | 16.75 | 16.75 | 0 | -0.01(-0.06%) |