Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.55	51.77	51.19	51.56	326,250	-0.09(-0.17%)
May 28, 2015	51.75	51.87	51.22	51.65	145,824	-0.12(-0.23%)
May 27, 2015	50.98	51.85	50.98	51.77	222,854	+0.77(+1.51%)
May 26, 2015	51.55	51.74	50.87	51.00	162,917	-0.67(-1.30%)
May 22, 2015	51.85	51.67	51.67	51.67	88,000	-0.30(-0.58%)
May 21, 2015	52.07	52.17	51.66	51.97	260,732	-0.19(-0.36%)
May 20, 2015	52.13	52.17	51.64	52.16	208,713	+0.04(+0.08%)
May 19, 2015	51.94	52.13	51.65	52.12	216,666	+0.27(+0.52%)
May 18, 2015	51.73	52.12	51.56	51.85	228,325	+0.02(+0.04%)
May 15, 2015	51.46	51.90	51.21	51.83	336,302	+0.44(+0.86%)
May 14, 2015	50.79	51.42	50.40	51.39	180,910	+0.88(+1.74%)
May 13, 2015	50.57	50.72	50.15	50.51	130,793	+0.05(+0.10%)
May 12, 2015	50.74	50.83	50.11	50.46	250,152	-0.47(-0.92%)
May 11, 2015	50.45	51.20	50.45	50.93	326,401	+0.41(+0.81%)
May 08, 2015	50.62	51.02	50.35	50.52	315,345	+0.22(+0.44%)
May 07, 2015	50.26	50.71	50.10	50.30	313,363	+0.06(+0.12%)
May 06, 2015	49.89	50.69	49.63	50.24	591,530	+0.41(+0.82%)
May 05, 2015	55.29	55.29	49.41	49.83	939,079	-0.49(-0.97%)
May 04, 2015	49.80	50.60	49.77	50.32	781,610	+0.50(+1.00%)
May 01, 2015	50.06	50.65	49.63	49.82	482,597	-0.12(-0.24%)
Apr 30, 2015	50.35	50.77	49.83	49.94	331,763	-0.68(-1.34%)
Apr 29, 2015	51.06	51.27	50.43	50.62	155,202	-0.58(-1.13%)
Apr 28, 2015	51.13	51.23	50.43	51.20	232,969	-0.03(-0.06%)
Apr 27, 2015	51.99	52.25	50.82	51.23	183,206	-0.71(-1.37%)
Apr 24, 2015	51.94	52.01	51.68	51.94	148,627	+0.03(+0.06%)
Apr 23, 2015	51.97	52.10	51.73	51.91	211,789	-0.10(-0.19%)
Apr 22, 2015	51.77	52.05	51.43	52.01	162,912	+0.29(+0.56%)
Apr 21, 2015	51.62	51.84	51.15	51.72	243,857	+0.36(+0.70%)
Apr 20, 2015	51.24	51.56	51.09	51.36	210,241	+0.32(+0.63%)
Apr 17, 2015	50.81	51.07	50.27	51.04	328,533	+0.04(+0.08%)
Apr 16, 2015	50.70	51.18	50.62	51.00	317,833	+0.21(+0.41%)
Apr 15, 2015	51.17	51.34	50.59	50.79	368,778	-0.33(-0.65%)
Apr 14, 2015	50.89	51.15	50.58	51.12	419,314	+0.02(+0.04%)
Apr 13, 2015	50.79	51.17	50.79	51.10	270,639	+0.39(+0.77%)
Apr 10, 2015	50.13	50.90	50.11	50.71	162,922	+0.30(+0.60%)
Apr 09, 2015	50.26	50.55	49.82	50.41	224,388	+0.09(+0.18%)
Apr 08, 2015	49.67	50.37	49.60	50.32	395,043	+0.66(+1.33%)
Apr 07, 2015	49.69	50.11	49.64	49.66	362,017	+0.03(+0.06%)
Apr 06, 2015	49.06	50.07	48.97	49.63	1,722,537	+0.90(+1.85%)
Apr 02, 2015	48.90	48.73	48.73	48.73	639,300	+0.01(+0.02%)
Apr 01, 2015	48.92	48.95	48.16	48.72	454,481	-0.28(-0.57%)
Mar 31, 2015	48.77	49.30	48.70	49.00	301,212	+0.08(+0.16%)
Mar 30, 2015	48.83	49.35	48.83	48.92	432,018	+0.29(+0.60%)
Mar 27, 2015	47.82	48.70	47.82	48.63	259,203	+0.84(+1.76%)
Mar 26, 2015	47.52	48.07	47.30	47.79	399,940	+0.02(+0.04%)
Mar 25, 2015	48.44	48.99	47.72	47.77	457,210	-0.55(-1.14%)
Mar 24, 2015	48.23	48.65	47.92	48.32	339,438	+0.13(+0.27%)
Mar 23, 2015	47.97	48.31	47.74	48.19	249,412	+0.18(+0.37%)
Mar 20, 2015	48.53	48.57	47.87	48.01	509,949	-0.31(-0.64%)
Mar 19, 2015	48.07	48.44	47.97	48.32	201,841	+0.18(+0.37%)
Mar 18, 2015	47.99	48.48	47.71	48.14	251,041	-0.02(-0.04%)
Mar 17, 2015	48.15	48.25	47.90	48.16	242,507	-0.23(-0.48%)
Mar 16, 2015	48.40	48.85	48.27	48.39	226,925	+0.28(+0.58%)
Mar 13, 2015	48.33	48.54	47.86	48.11	187,801	-0.34(-0.70%)
Mar 12, 2015	48.04	48.49	48.04	48.45	287,866	+0.50(+1.04%)
Mar 11, 2015	47.86	48.12	47.67	47.95	295,784	+0.09(+0.19%)
Mar 10, 2015	47.79	48.08	47.45	47.86	411,856	-0.35(-0.73%)
Mar 09, 2015	47.80	48.25	47.72	48.21	254,177	+0.39(+0.82%)
Mar 06, 2015	48.16	48.16	47.76	47.82	287,488	-0.51(-1.06%)
Mar 05, 2015	47.96	48.37	47.65	48.33	446,623	+0.28(+0.58%)
Mar 04, 2015	47.79	48.33	47.87	48.05	318,907	+0.18(+0.38%)
Mar 03, 2015	48.09	48.09	47.61	47.87	288,033	-0.44(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.