Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 9.810 | 9.810 | 0 | +0.02(+0.20%) | ||
May 28, 2020 | 9.790 | 9.790 | 0 | +0.01(+0.10%) | ||
May 27, 2020 | 9.780 | 9.780 | 0 | +0.02(+0.20%) | ||
May 26, 2020 | 9.760 | 9.760 | 0 | +0.02(+0.21%) | ||
May 22, 2020 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 9.740 | 9.740 | 0 | +0.01(+0.10%) | ||
May 20, 2020 | 9.730 | 9.730 | 0 | +0.02(+0.21%) | ||
May 19, 2020 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | ||
May 18, 2020 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | ||
May 15, 2020 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
May 13, 2020 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
May 12, 2020 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
May 11, 2020 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | ||
May 08, 2020 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
May 07, 2020 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
May 06, 2020 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
May 04, 2020 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Apr 30, 2020 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | ||
Apr 29, 2020 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | ||
Apr 28, 2020 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | ||
Apr 27, 2020 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | ||
Apr 24, 2020 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Apr 23, 2020 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | ||
Apr 21, 2020 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | ||
Apr 20, 2020 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Apr 17, 2020 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | ||
Apr 16, 2020 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | ||
Apr 14, 2020 | 9.650 | 9.650 | 0 | +0.03(+0.31%) | ||
Apr 13, 2020 | 9.620 | 9.620 | 0 | +0.03(+0.31%) | ||
Apr 09, 2020 | 9.590 | 9.590 | 0 | +0.09(+0.95%) | ||
Apr 08, 2020 | 9.500 | 9.500 | 0 | +0.02(+0.21%) | ||
Apr 07, 2020 | 9.480 | 9.480 | 0 | +0.04(+0.42%) | ||
Apr 06, 2020 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | ||
Apr 03, 2020 | 9.420 | 9.420 | 0 | +0.01(+0.11%) | ||
Apr 02, 2020 | 9.410 | 9.410 | 0 | +0.01(+0.11%) | ||
Apr 01, 2020 | 9.400 | 9.400 | 0 | -0.01(-0.11%) | ||
Mar 31, 2020 | 9.410 | 9.410 | 0 | +0.09(+0.97%) | ||
Mar 30, 2020 | 9.320 | 9.320 | 0 | +0.07(+0.76%) | ||
Mar 27, 2020 | 9.250 | 9.250 | 0 | +0.05(+0.54%) | ||
Mar 26, 2020 | 9.200 | 9.200 | 0 | +0.14(+1.55%) | ||
Mar 25, 2020 | 9.060 | 9.060 | 0 | +0.09(+1.00%) | ||
Mar 24, 2020 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | ||
Mar 23, 2020 | 8.970 | 8.970 | 0 | -0.08(-0.88%) | ||
Mar 20, 2020 | 9.050 | 9.050 | 0 | -0.10(-1.09%) | ||
Mar 19, 2020 | 9.150 | 9.150 | 0 | -0.16(-1.72%) | ||
Mar 18, 2020 | 9.310 | 9.310 | 0 | -0.15(-1.59%) | ||
Mar 17, 2020 | 9.460 | 9.460 | 0 | -0.09(-0.94%) | ||
Mar 16, 2020 | 9.550 | 9.550 | 0 | -0.11(-1.14%) | ||
Mar 13, 2020 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Mar 12, 2020 | 9.670 | 9.670 | 0 | -0.13(-1.33%) | ||
Mar 11, 2020 | 9.800 | 9.800 | 0 | -0.04(-0.41%) | ||
Mar 10, 2020 | 9.840 | 9.840 | 0 | -0.02(-0.20%) | ||
Mar 09, 2020 | 9.860 | 9.860 | 0 | -0.10(-1.00%) | ||
Mar 06, 2020 | 9.960 | 9.960 | 0 | -0.03(-0.30%) | ||
Mar 05, 2020 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Mar 04, 2020 | 9.990 | 9.990 | 0 | +0.01(+0.10%) | ||
Mar 03, 2020 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |