Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 9.000 | 9.000 | 0 | -0.03(-0.32%) | ||
May 04, 2023 | 9.029 | 9.029 | 0 | +0.02(+0.21%) | ||
May 03, 2023 | 9.009 | 9.009 | 0 | +0.01(+0.11%) | ||
May 02, 2023 | 9.000 | 9.000 | 0 | +0.02(+0.21%) | ||
May 01, 2023 | 8.981 | 8.981 | 0 | -0.01(-0.11%) | ||
Apr 28, 2023 | 8.990 | 8.990 | 0 | +0.03(+0.35%) | ||
Apr 27, 2023 | 8.959 | 8.959 | 0 | -0.03(-0.32%) | ||
Apr 26, 2023 | 8.987 | 8.987 | 0 | +0.00(+0.00%) | ||
Apr 25, 2023 | 8.987 | 8.987 | 0 | +0.02(+0.21%) | ||
Apr 24, 2023 | 8.968 | 8.968 | 0 | +0.01(+0.11%) | ||
Apr 21, 2023 | 8.959 | 8.959 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 8.959 | 8.959 | 0 | +0.02(+0.21%) | ||
Apr 19, 2023 | 8.940 | 8.940 | 0 | -0.01(-0.11%) | ||
Apr 18, 2023 | 8.949 | 8.949 | 0 | +0.01(+0.11%) | ||
Apr 17, 2023 | 8.940 | 8.940 | 0 | -0.01(-0.11%) | ||
Apr 14, 2023 | 8.949 | 8.949 | 0 | -0.02(-0.21%) | ||
Apr 13, 2023 | 8.968 | 8.968 | 0 | +0.00(+0.00%) | ||
Apr 12, 2023 | 8.968 | 8.968 | 0 | +0.02(+0.21%) | ||
Apr 11, 2023 | 8.949 | 8.949 | 0 | -0.03(-0.32%) | ||
Apr 06, 2023 | 8.978 | 8.978 | 0 | -0.01(-0.11%) | ||
Apr 05, 2023 | 8.987 | 8.987 | 0 | +0.00(+0.00%) | ||
Apr 04, 2023 | 8.987 | 8.987 | 0 | +0.03(+0.32%) | ||
Apr 03, 2023 | 8.959 | 8.959 | 0 | +0.02(+0.21%) | ||
Mar 31, 2023 | 8.940 | 8.940 | 0 | +0.04(+0.45%) | ||
Mar 30, 2023 | 8.899 | 8.899 | 0 | +0.00(+0.00%) | ||
Mar 29, 2023 | 8.899 | 8.899 | 0 | +0.01(+0.11%) | ||
Mar 28, 2023 | 8.890 | 8.890 | 0 | -0.01(-0.11%) | ||
Mar 27, 2023 | 8.899 | 8.899 | 0 | -0.03(-0.32%) | ||
Mar 24, 2023 | 8.928 | 8.928 | 0 | -0.01(-0.11%) | ||
Mar 23, 2023 | 8.938 | 8.938 | 0 | +0.03(+0.32%) | ||
Mar 22, 2023 | 8.909 | 8.909 | 0 | +0.04(+0.43%) | ||
Mar 21, 2023 | 8.871 | 8.871 | 0 | -0.02(-0.21%) | ||
Mar 20, 2023 | 8.890 | 8.890 | 0 | -0.01(-0.11%) | ||
Mar 17, 2023 | 8.899 | 8.899 | 0 | +0.04(+0.43%) | ||
Mar 16, 2023 | 8.861 | 8.861 | 0 | -0.03(-0.32%) | ||
Mar 15, 2023 | 8.890 | 8.890 | 0 | -0.01(-0.11%) | ||
Mar 14, 2023 | 8.899 | 8.899 | 0 | -0.03(-0.32%) | ||
Mar 13, 2023 | 8.928 | 8.928 | 0 | +0.03(+0.32%) | ||
Mar 10, 2023 | 8.899 | 8.899 | 0 | +0.03(+0.32%) | ||
Mar 09, 2023 | 8.871 | 8.871 | 0 | +0.03(+0.32%) | ||
Mar 08, 2023 | 8.842 | 8.842 | 0 | -0.01(-0.11%) | ||
Mar 07, 2023 | 8.852 | 8.852 | 0 | -0.02(-0.22%) | ||
Mar 06, 2023 | 8.871 | 8.871 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 8.871 | 8.871 | 0 | +0.01(+0.11%) | ||
Mar 02, 2023 | 8.861 | 8.861 | 0 | +0.00(+0.00%) |