Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 9.528 | 9.528 | 0 | +0.04(+0.44%) | ||
May 30, 2024 | 9.486 | 9.486 | 0 | +0.01(+0.10%) | ||
May 29, 2024 | 9.476 | 9.476 | 0 | -0.01(-0.10%) | ||
May 28, 2024 | 9.486 | 9.486 | 0 | -0.01(-0.10%) | ||
May 24, 2024 | 9.496 | 9.496 | 0 | +0.00(+0.00%) | ||
May 23, 2024 | 9.496 | 9.496 | 0 | +0.00(+0.00%) | ||
May 22, 2024 | 9.496 | 9.496 | 0 | -0.01(-0.10%) | ||
May 21, 2024 | 9.506 | 9.506 | 0 | +0.00(+0.00%) | ||
May 20, 2024 | 9.506 | 9.506 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 9.506 | 9.506 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 9.506 | 9.506 | 0 | -0.01(-0.10%) | ||
May 15, 2024 | 9.516 | 9.516 | 0 | +0.02(+0.21%) | ||
May 14, 2024 | 9.496 | 9.496 | 0 | +0.00(+0.00%) | ||
May 13, 2024 | 9.496 | 9.496 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 9.496 | 9.496 | 0 | -0.01(-0.10%) | ||
May 09, 2024 | 9.506 | 9.506 | 0 | +0.01(+0.10%) | ||
May 08, 2024 | 9.496 | 9.496 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 9.496 | 9.496 | 0 | +0.00(+0.00%) | ||
May 06, 2024 | 9.496 | 9.496 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 9.496 | 9.496 | 0 | +0.02(+0.21%) | ||
May 02, 2024 | 9.476 | 9.476 | 0 | +0.01(+0.10%) | ||
May 01, 2024 | 9.466 | 9.466 | 0 | +0.02(+0.21%) | ||
Apr 30, 2024 | 9.446 | 9.446 | 0 | +0.02(+0.23%) | ||
Apr 29, 2024 | 9.425 | 9.425 | 0 | +0.01(+0.11%) | ||
Apr 26, 2024 | 9.415 | 9.415 | 0 | +0.00(+0.00%) | ||
Apr 25, 2024 | 9.415 | 9.415 | 0 | -0.01(-0.11%) | ||
Apr 24, 2024 | 9.425 | 9.425 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 9.425 | 9.425 | 0 | +0.01(+0.11%) | ||
Apr 22, 2024 | 9.415 | 9.415 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 9.415 | 9.415 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 9.415 | 9.415 | 0 | -0.01(-0.11%) | ||
Apr 17, 2024 | 9.425 | 9.425 | 0 | +0.01(+0.11%) | ||
Apr 16, 2024 | 9.415 | 9.415 | 0 | -0.01(-0.11%) | ||
Apr 15, 2024 | 9.425 | 9.425 | 0 | -0.01(-0.10%) | ||
Apr 12, 2024 | 9.435 | 9.435 | 0 | +0.01(+0.11%) | ||
Apr 11, 2024 | 9.425 | 9.425 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 9.425 | 9.425 | 0 | -0.04(-0.42%) | ||
Apr 09, 2024 | 9.464 | 9.464 | 0 | +0.01(+0.10%) | ||
Apr 08, 2024 | 9.454 | 9.454 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 9.454 | 9.454 | 0 | -0.02(-0.21%) | ||
Apr 04, 2024 | 9.474 | 9.474 | 0 | +0.01(+0.10%) | ||
Apr 03, 2024 | 9.464 | 9.464 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 9.464 | 9.464 | 0 | +0.00(+0.00%) | ||
Apr 01, 2024 | 9.464 | 9.464 | 0 | -0.01(-0.10%) | ||
Mar 28, 2024 | 9.474 | 9.474 | 0 | +0.03(+0.34%) | ||
Mar 27, 2024 | 9.442 | 9.442 | 0 | +0.00(+0.00%) | ||
Mar 26, 2024 | 9.442 | 9.442 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 9.442 | 9.442 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 9.442 | 9.442 | 0 | +0.01(+0.10%) | ||
Mar 21, 2024 | 9.433 | 9.433 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 9.433 | 9.433 | 0 | +0.01(+0.10%) | ||
Mar 19, 2024 | 9.423 | 9.423 | 0 | +0.01(+0.10%) | ||
Mar 18, 2024 | 9.413 | 9.413 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 9.413 | 9.413 | 0 | -0.01(-0.10%) | ||
Mar 14, 2024 | 9.423 | 9.423 | 0 | -0.01(-0.10%) | ||
Mar 13, 2024 | 9.433 | 9.433 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 9.433 | 9.433 | 0 | -0.01(-0.10%) | ||
Mar 11, 2024 | 9.442 | 9.442 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 9.442 | 9.442 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 9.442 | 9.442 | 0 | +0.01(+0.10%) | ||
Mar 06, 2024 | 9.433 | 9.433 | 0 | +0.01(+0.10%) | ||
Mar 05, 2024 | 9.423 | 9.423 | 0 | +0.01(+0.10%) | ||
Mar 04, 2024 | 9.413 | 9.413 | 0 | -0.01(-0.10%) |