Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icoa Inc (OP: ICOA )

N/A UNCHANGED
Last Price Updated: 12:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 23, 2011 0.0003 0.0003 0.0002 0.0003 8,127,539 +0.00(+0.00%)
May 20, 2011 0.0003 0.0003 0.0003 0.0003 16,373,199 +0.00(+0.00%)
May 19, 2011 0.0003 0.0003 0.0002 0.0003 226,318,080 +0.00(+0.00%)
May 18, 2011 0.0004 0.0004 0.0003 0.0003 7,160,793 -0.00(-25.00%)
May 17, 2011 0.0003 0.0004 0.0003 0.0004 2,845,000 +0.00(+0.00%)
May 16, 2011 0.0003 0.0004 0.0003 0.0004 22,171,000 +0.00(+33.33%)
May 13, 2011 0.0003 0.0004 0.0003 0.0003 11,914,543 +0.00(+0.00%)
May 12, 2011 0.0003 0.0004 0.0003 0.0003 2,350,000 -0.00(-25.00%)
May 11, 2011 0.0004 0.0004 0.0003 0.0004 1,833,830 +0.00(+33.33%)
May 10, 2011 0.0003 0.0004 0.0003 0.0003 6,600,000 +0.00(+0.00%)
May 09, 2011 0.0004 0.0004 0.0003 0.0003 9,969,998 -0.00(-25.00%)
May 06, 2011 0.0004 0.0004 0.0003 0.0004 10,209,954 +0.00(+0.00%)
May 05, 2011 0.0004 0.0004 0.0003 0.0004 4,310,000 +0.00(+33.33%)
May 04, 2011 0.0003 0.0005 0.0003 0.0003 10,177,500 -0.00(-25.00%)
May 03, 2011 0.0003 0.0004 0.0003 0.0004 4,820,000 +0.00(+0.00%)
May 02, 2011 0.0003 0.0004 0.0003 0.0004 17,099,784 +0.00(+0.00%)
Apr 29, 2011 0.0005 0.0005 0.0003 0.0004 25,034,680 +0.00(+0.00%)
Apr 28, 2011 0.0005 0.0006 0.0004 0.0004 100,230,240 -0.00(-20.00%)
Apr 27, 2011 0.0004 0.0006 0.0004 0.0005 65,371,188 +0.00(+0.00%)
Apr 26, 2011 0.0004 0.0005 0.0002 0.0005 83,196,864 +0.00(+66.67%)
Apr 25, 2011 0.0004 0.0004 0.0003 0.0003 42,273,232 -0.00(-25.00%)
Apr 21, 2011 0.0004 0.0004 0.0003 0.0004 10,344,990 +0.00(+33.33%)
Apr 20, 2011 0.0003 0.0004 0.0002 0.0003 31,065,380 +0.00(+0.00%)
Apr 19, 2011 0.0003 0.0003 0.0002 0.0003 14,586,665 +0.00(+0.00%)
Apr 18, 2011 0.0003 0.0003 0.0003 0.0003 82,937,120 +0.00(+0.00%)
Apr 15, 2011 0.0003 0.0003 0.0002 0.0003 19,738,248 +0.00(+50.00%)
Apr 14, 2011 0.0003 0.0003 0.0002 0.0002 13,349,282 +0.00(+0.00%)
Apr 13, 2011 0.0002 0.0003 0.0002 0.0002 7,615,480 +0.00(+0.00%)
Apr 12, 2011 0.0002 0.0002 0.0002 0.0002 5,067,285 +0.00(+0.00%)
Apr 11, 2011 0.0003 0.0003 0.0002 0.0002 4,936,394 -0.00(-33.33%)
Apr 08, 2011 0.0003 0.0003 0.0002 0.0003 1,150,000 +0.00(+50.00%)
Apr 07, 2011 0.0003 0.0003 0.0002 0.0002 1,246,016 +0.00(+0.00%)
Apr 06, 2011 0.0003 0.0003 0.0002 0.0002 2,625,000 +0.00(+0.00%)
Apr 05, 2011 0.0002 0.0003 0.0002 0.0002 24,603,932 +0.00(+0.00%)
Apr 04, 2011 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+0.00%)
Apr 01, 2011 0.0002 0.0003 0.0002 0.0002 5,615,000 +0.00(+0.00%)
Mar 31, 2011 0.0002 0.0003 0.0002 0.0002 6,115,000 +0.00(+0.00%)
Mar 30, 2011 0.0002 0.0003 0.0002 0.0002 2,791,999 +0.00(+0.00%)
Mar 29, 2011 0.0003 0.0003 0.0002 0.0002 14,463,655 +0.00(+0.00%)
Mar 28, 2011 0.0002 0.0002 0.0002 0.0002 4,009,000 -0.00(-33.33%)
Mar 25, 2011 0.0002 0.0003 0.0002 0.0003 13,225,575 +0.00(+0.00%)
Mar 24, 2011 0.0003 0.0003 0.0002 0.0003 11,284,736 +0.00(+0.00%)
Mar 23, 2011 0.0002 0.0003 0.0002 0.0003 6,600,000 +0.00(+0.00%)
Mar 22, 2011 0.0003 0.0003 0.0002 0.0003 8,618,959 +0.00(+0.00%)
Mar 21, 2011 0.0002 0.0003 0.0002 0.0003 3,606,000 +0.00(+50.00%)
Mar 18, 2011 0.0002 0.0003 0.0002 0.0002 14,102,500 -0.00(-33.33%)
Mar 17, 2011 0.0002 0.0003 0.0002 0.0003 6,909,089 +0.00(+0.00%)
Mar 16, 2011 0.0003 0.0003 0.0003 0.0003 311,832 +0.00(+0.00%)
Mar 15, 2011 0.0003 0.0003 0.0003 0.0003 5,540,500 +0.00(+0.00%)
Mar 14, 2011 0.0004 0.0004 0.0002 0.0003 3,162,433 -0.00(-25.00%)
Mar 11, 2011 0.0004 0.0004 0.0003 0.0004 9,645,781 +0.00(+0.00%)
Mar 10, 2011 0.0003 0.0004 0.0003 0.0004 21,067,516 +0.00(+33.33%)
Mar 09, 2011 0.0002 0.0003 0.0002 0.0003 6,826,666 +0.00(+0.00%)
Mar 08, 2011 0.0003 0.0003 0.0002 0.0003 11,589,499 +0.00(+0.00%)
Mar 07, 2011 0.0003 0.0003 0.0002 0.0003 3,550,500 +0.00(+0.00%)
Mar 04, 2011 0.0003 0.0004 0.0003 0.0003 15,250,000 +0.00(+0.00%)
Mar 03, 2011 0.0003 0.0004 0.0003 0.0003 37,551,696 +0.00(+0.00%)
Mar 02, 2011 0.0002 0.0003 0.0002 0.0003 6,035,245 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.